Dark

A20250718C125
A Jul 18 2025 125.00 Call (A250718C00125000)
option OPRA

Expired

Jul 17, 2025

0.0300+200.000%(+0.0200)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.3800	0.3800	0.0300	0.0300	+200.000%	3	449	0.000%
2025-07-16	0.0100	0.0100	0.0100	0.0100	-80.000%	1	449	+200.000%
2025-07-15	0.4300	0.4300	0.0500	0.0500	-84.848%	46	450	-40.000%
2025-07-14	0.4000	0.4100	0.3300	0.3300	-73.387%	10	482	-90.909%
2025-07-11	2.1000	2.1000	0.9000	1.2400	-36.410%	5	481	-97.581%
2025-07-10	1.0000	3.0000	1.0000	1.9500	+116.667%	81	480	-98.462%
2025-07-09	0.4000	0.9000	0.4000	0.9000	-10.000%	44	465	-96.667%
2025-07-08	0.8300	1.5500	0.8300	1.0000	+100.000%	82	437	-97.000%
2025-07-07	1.3000	1.3000	0.5000	0.5000	-62.963%	22	419	-94.000%
2025-07-03	1.2500	1.3500	1.2500	1.3500	-6.897%	8	412	-97.778%
2025-07-02	1.1500	1.4500	1.1300	1.4500	+31.818%	17	412	-97.931%
2025-07-01	0.5000	2.0000	0.5000	1.1000	+64.179%	77	399	-97.273%
2025-06-30	0.9000	0.9000	0.5500	0.6700	-25.556%	27	376	-95.522%
2025-06-27	0.9500	0.9500	0.8000	0.9000	-18.182%	11	376	-96.667%
2025-06-26	0.9500	1.2100	0.9500	1.1000	+4.762%	46	372	-97.273%
2025-06-25	0.8000	1.0600	0.8000	1.0500	+40.000%	47	345	-97.143%
2025-06-24	0.5600	0.8000	0.5600	0.7500	+66.667%	83	359	-96.000%
2025-06-23	0.5900	0.6500	0.4500	0.4500	-39.189%	118	276	-93.333%
2025-06-20	0.8500	0.8500	0.4500	0.7400	-29.524%	22	284	-95.946%
2025-06-18	1.1300	1.1500	1.0500	1.0500	-8.696%	42	261	-97.143%
2025-06-17	1.3000	1.3000	1.1500	1.1500	-33.908%	8	261	-97.391%
2025-06-16	1.8000	1.9500	1.7400	1.7400	+83.158%	4	256	-98.276%
2025-06-13	1.6500	1.6500	0.9500	0.9500	-53.659%	4	254	-96.842%
2025-06-12	2.2000	2.4400	2.0500	2.0500	-16.327%	41	253	-98.537%
2025-06-11	3.2200	3.2200	2.4500	2.4500	-6.489%	39	235	-98.776%
2025-06-10	1.9600	2.7500	1.7000	2.6200	+45.556%	55	217	-98.855%
2025-06-09	1.4000	1.9500	1.4000	1.8000	+50.000%	30	211	-98.333%
2025-06-06	1.2500	1.2500	1.1800	1.2000	+17.647%	6	187	-97.500%
2025-06-05	1.0200	1.0200	1.0200	1.0200	-16.393%	1	184	-97.059%
2025-06-04	1.2200	1.2200	1.2200	1.2200	+43.529%	2	183	-97.541%
2025-06-03	0.8500	0.9000	0.8500	0.8500	+13.333%	7	183	-96.471%
2025-06-02	0.7200	0.7500	0.7200	0.7500	-21.053%	3	186	-96.000%
2025-05-30	1.1000	1.1000	0.9500	0.9500	-53.659%	30	183	-96.842%
2025-05-29	2.2000	2.2000	2.0500	2.0500	+10.811%	2	178	-98.537%
2025-05-28	1.4500	1.8500	1.4500	1.8500	+15.625%	3	177	-98.378%
2025-05-27	1.5500	1.6000	1.5500	1.6000	+33.333%	21	177	-98.125%
2025-05-23	1.2000	1.2000	1.2000	1.2000	-17.241%	8	171	-97.500%
2025-05-21	1.4500	1.4500	1.4500	1.4500	-40.816%	3	171	-97.931%
2025-05-20	2.0500	2.5000	2.0500	2.4500	+6.522%	123	171	-98.776%
2025-05-19	2.3000	2.3000	2.3000	2.3000	-14.179%	3	63	-98.696%
2025-05-16	2.6800	2.6800	2.6800	2.6800	+41.053%	34	60	-98.881%
2025-05-15	1.9000	1.9000	1.9000	1.9000	-9.524%	1	60	-98.421%
2025-05-14	2.1000	2.1000	2.1000	2.1000	-30.000%	15	60	-98.571%
2025-05-13	3.0000	3.0000	3.0000	3.0000	+76.471%	27	45	-99.000%
2025-05-09	1.7000	1.7000	1.7000	1.7000	+8.280%	2	20	-98.235%
2025-05-02	1.5700	1.5700	1.5700	1.5700	+12.143%	8	20	-98.089%
2025-04-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	16	-97.857%
2025-04-25	1.4000	1.4000	1.4000	1.4000	-6.667%	2	15	-97.857%
2025-04-23	1.6000	1.7000	1.5000	1.5000	+50.000%	13	14	-98.000%
2025-04-22	1.1000	1.1000	1.0000	1.0000	+17.647%	2	2	-97.000%
2025-04-21	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-96.471%