Dark

Check out our Level2View

A20250718C105
A Jul 18 2025 105.00 Call (A250718C00105000)
option OPRA

EOD

May 12, 2025

13.50+53.409%(+4.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	12.00	13.50	11.30	13.5	+53.409%	3	45	0.000%
2025-05-09	8.80	8.88	8.50	8.8	-14.563%	70	48	+53.409%
2025-05-08	10.30	10.30	10.30	10.3	+21.176%	1	13	+31.068%
2025-05-07	8.50	8.50	8.50	8.5	+13.333%	2	12	+58.824%
2025-05-06	8.40	8.40	7.50	7.5	-22.680%	2	10	+80.000%
2025-05-05	9.15	9.70	9.15	9.7	+11.494%	2	8	+39.175%
2025-05-01	8.70	8.70	8.70	8.7	0.000%	1	8	+55.172%
2025-04-29	8.70	8.70	8.70	8.7	+2.353%	2	7	+55.172%
2025-04-28	8.50	8.50	8.50	8.5	+1.190%	3	5	+58.824%
2025-04-23	8.40	8.40	8.40	8.4	0.000%	2	2	+60.714%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC