Dark

Check out our Level2View

A20250620P95
A Jun 20 2025 95.00 Put (A250620P00095000)
option OPRA

EOD

May 12, 2025

0.6000-61.039%(-0.9400)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.15	1.15	0.57	0.60	-61.039%	33	69	0.000%
2025-05-09	1.54	1.54	1.54	1.54	+23.200%	2	88	-61.039%
2025-05-08	1.25	1.25	1.25	1.25	-28.571%	3	87	-52.000%
2025-05-07	1.80	1.80	1.75	1.75	-18.605%	6	84	-65.714%
2025-05-06	1.75	2.15	1.74	2.15	+32.716%	8	83	-72.093%
2025-05-05	1.62	1.62	1.62	1.62	-1.818%	3	75	-62.963%
2025-05-02	1.50	1.65	1.50	1.65	-22.170%	4	73	-63.636%
2025-04-28	2.10	2.12	1.75	2.12	-9.787%	24	73	-71.698%
2025-04-25	2.35	2.35	2.35	2.35	0.000%	2	77	-74.468%
2025-04-24	2.35	2.35	2.35	2.35	-6.746%	1	76	-74.468%
2025-04-23	2.27	2.70	2.27	2.52	-47.500%	4	75	-76.190%
2025-04-21	4.00	4.80	4.00	4.80	+33.333%	6	77	-87.500%
2025-04-17	3.70	3.70	3.60	3.60	-10.000%	4	67	-83.333%
2025-04-16	3.47	4.20	3.47	4.00	+10.193%	24	67	-85.000%
2025-04-15	3.50	3.70	3.50	3.63	-9.250%	13	57	-83.471%
2025-04-14	3.90	4.00	3.90	4.00	-24.528%	4	51	-85.000%
2025-04-11	6.40	6.65	5.30	5.30	-8.304%	14	49	-88.679%
2025-04-10	5.78	5.78	5.78	5.78	+62.817%	1	45	-89.619%
2025-04-09	7.40	7.40	3.55	3.55	-38.793%	4	44	-83.099%
2025-04-08	5.40	5.80	5.40	5.80	+52.632%	38	45	-89.655%
2025-04-04	3.90	4.40	3.80	3.80	+239.286%	50	27	-84.211%
2025-04-01	1.12	1.12	1.12	1.12	+124.000%	1	2	-46.429%
2025-03-24	0.50	0.50	0.50	0.50	0.000%	2	2	+20.000%

Share