Dark

Check out our Level2View

A20250620P90
A Jun 20 2025 90.00 Put (A250620P00090000)
option OPRA

EOD

May 14, 2025

0.5500+27.907%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.55	0.55	0.55	0.55	+27.907%	1	68	0.000%
2025-05-13	0.43	0.43	0.43	0.43	-44.872%	1	68	+27.907%
2025-05-08	0.60	0.78	0.60	0.78	-25.714%	3	69	-29.487%
2025-05-06	0.97	1.05	0.96	1.05	+23.529%	8	66	-47.619%
2025-05-05	0.85	0.85	0.85	0.85	-58.738%	11	60	-35.294%
2025-04-22	2.45	2.50	1.85	2.06	-32.237%	37	49	-73.301%
2025-04-21	3.04	3.04	3.04	3.04	+17.829%	1	14	-81.908%
2025-04-16	2.69	2.69	2.58	2.58	-4.444%	2	14	-78.682%
2025-04-14	2.80	2.80	2.70	2.70	-30.769%	5	16	-79.630%
2025-04-11	4.80	4.90	3.90	3.90	+10.482%	16	13	-85.897%
2025-04-10	3.53	3.53	3.53	3.53	-32.115%	1	5	-84.419%
2025-04-09	5.40	5.40	5.20	5.20	+285.185%	3	4	-89.423%
2025-04-03	1.35	1.35	1.35	1.35	0.000%	1	1	-59.259%

Share