Dark

Check out our Dark Pool Levels

A20250620P85
A Jun 20 2025 85.00 Put (A250620P00085000)
option OPRA

EOD

May 14, 2025

0.2000-52.381%(-0.2200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.19	0.38	0.19	0.20	-52.381%	5	322	0.000%
2025-05-12	0.42	0.42	0.42	0.42	-23.636%	1	322	-52.381%
2025-05-09	0.47	0.55	0.47	0.55	+66.667%	4	322	-63.636%
2025-05-07	0.55	0.55	0.33	0.33	-43.103%	2	321	-39.394%
2025-05-01	0.58	0.58	0.58	0.58	-27.500%	1	321	-65.517%
2025-04-30	0.87	0.87	0.80	0.80	-5.882%	2	322	-75.000%
2025-04-25	0.85	0.85	0.85	0.85	-2.299%	4	320	-76.471%
2025-04-24	0.87	0.87	0.87	0.87	-7.447%	1	322	-77.011%
2025-04-23	1.03	1.03	0.94	0.94	-32.857%	300	322	-78.723%
2025-04-22	1.55	1.55	1.40	1.40	-32.367%	101	122	-85.714%
2025-04-21	2.07	2.07	2.07	2.07	+20.349%	2	23	-90.338%
2025-04-16	1.72	1.72	1.72	1.72	-52.222%	1	21	-88.372%
2025-04-11	3.30	3.60	3.30	3.60	+41.176%	30	21	-94.444%
2025-04-10	2.55	2.55	2.55	2.55	-36.250%	8	13	-92.157%
2025-04-09	3.80	4.20	3.80	4.00	0.000%	8	6	-95.000%

Share