Dark

Check out our API

A20250620P80
A Jun 20 2025 80.00 Put (A250620P00080000)
option OPRA

Inactive

May 6, 2025

0.3000-40.000%(-0.2000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.20	0.30	0.20	0.30	-40.000%	4	15	0.000%
2025-04-30	0.57	0.57	0.50	0.50	+31.579%	2	12	-40.000%
2025-04-28	0.38	0.38	0.38	0.38	-45.714%	2	10	-21.053%
2025-04-23	0.70	0.70	0.70	0.70	-48.148%	4	10	-57.143%
2025-04-21	1.35	1.35	1.35	1.35	+19.469%	2	6	-77.778%
2025-04-16	1.27	1.27	1.13	1.13	-62.333%	2	4	-73.451%
2025-04-10	1.65	3.00	1.65	3.00	+167.857%	4	3	-90.000%
2025-04-09	1.12	1.12	1.12	1.12	-53.333%	2	2	-73.214%
2025-04-08	2.40	2.40	2.40	2.40	0.000%	2	2	-87.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC