Dark

Check out our Dark Pool Levels

A20250620P120
A Jun 20 2025 120.00 Put (A250620P00120000)
option OPRA

EOD

May 15, 2025

10.17+35.600%(+2.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	10.17	10.17	10.17	10.17	+35.600%	3	87	0.000%
2025-05-13	7.10	7.50	7.10	7.50	-2.597%	12	84	+35.600%
2025-05-12	7.70	7.70	7.70	7.70	-46.897%	1	84	+32.078%
2025-04-30	14.50	14.50	14.50	14.50	-17.379%	3	83	-29.862%
2025-04-15	17.55	17.55	17.55	17.55	-17.991%	34	83	-42.051%
2025-04-10	20.50	21.40	20.50	21.40	+167.500%	2	49	-52.477%
2025-03-28	8.00	8.00	8.00	8.00	+21.212%	36	47	+27.125%
2025-03-27	6.32	6.80	6.32	6.60	+17.857%	20	29	+54.091%
2025-03-25	5.60	5.60	5.60	5.60	0.000%	9	9	+81.607%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC