Dark

Check out our API

A20250620P115
A Jun 20 2025 115.00 Put (A250620P00115000)
option OPRA

EOD

May 15, 2025

6.58-6.000%(-0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	6.58	6.58	6.58	6.58	-6.000%	2	155	0.000%
2025-05-14	5.20	7.00	5.10	7.00	+41.414%	13	153	-6.000%
2025-05-13	4.70	4.95	4.70	4.95	-3.320%	6	144	+32.929%
2025-05-12	9.10	9.10	5.12	5.12	-50.769%	8	139	+28.516%
2025-05-06	10.40	10.40	10.40	10.40	+15.172%	1	138	-36.731%
2025-05-02	8.98	9.03	8.98	9.03	-17.834%	6	138	-27.132%
2025-04-25	11.00	11.17	10.99	10.99	-32.160%	228	136	-40.127%
2025-04-10	16.20	16.20	16.20	16.20	+26.464%	1	136	-59.383%
2025-04-09	12.82	12.82	12.81	12.81	-14.027%	58	135	-48.634%
2025-04-07	15.25	15.75	14.90	14.90	+14.615%	194	184	-55.839%
2025-04-04	12.80	13.00	12.70	13.00	+58.537%	228	368	-49.385%
2025-04-03	8.30	8.30	8.20	8.20	+19.708%	3	470	-19.756%
2025-04-01	5.92	6.85	5.92	6.85	+22.321%	80	471	-3.942%
2025-03-31	6.55	6.60	5.60	5.60	+3.512%	414	391	+17.500%
2025-03-28	4.60	5.41	4.60	5.41	+17.609%	10	16	+21.627%
2025-03-27	5.00	5.00	4.20	4.60	+15.000%	6	12	+43.043%
2025-03-26	4.00	4.00	4.00	4.00	+8.108%	7	8	+64.500%
2025-03-25	3.70	3.70	3.70	3.70	0.000%	1	1	+77.838%

Share