Dark

Check out our API

A20250620P110
A Jun 20 2025 110.00 Put (A250620P00110000)
option OPRA

EOD

May 15, 2025

3.90-12.360%(-0.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.40	5.40	3.90	3.90	-12.360%	5	247	0.000%
2025-05-14	4.10	4.60	4.09	4.45	+43.548%	98	245	-12.360%
2025-05-13	3.10	3.10	2.95	3.10	-3.125%	29	190	+25.806%
2025-05-12	3.60	4.00	3.14	3.20	-53.623%	74	175	+21.875%
2025-05-09	6.50	6.90	6.50	6.90	+8.661%	20	113	-43.478%
2025-05-08	6.35	6.35	6.35	6.35	-9.286%	1	111	-38.583%
2025-05-07	7.00	7.00	7.00	7.00	-10.256%	5	111	-44.286%
2025-05-06	7.20	7.80	7.15	7.80	+21.875%	16	111	-50.000%
2025-05-05	6.40	6.40	6.40	6.40	0.000%	1	95	-39.063%
2025-05-02	6.40	6.40	6.40	6.40	-20.988%	2	95	-39.063%
2025-04-28	7.20	8.10	7.10	8.10	-2.410%	8	95	-51.852%
2025-04-25	8.30	8.30	8.30	8.30	-0.955%	2	95	-53.012%
2025-04-24	8.38	8.38	8.38	8.38	-33.333%	1	95	-53.461%
2025-04-21	12.57	12.57	12.57	12.57	+35.161%	2	94	-68.974%
2025-04-14	9.80	9.90	9.30	9.30	-5.102%	8	94	-58.065%
2025-04-07	12.50	12.50	9.60	9.80	-12.889%	106	94	-60.204%
2025-04-04	11.25	11.25	11.25	11.25	+79.140%	2	110	-65.333%
2025-04-03	5.90	6.28	5.90	6.28	+65.263%	15	110	-37.898%
2025-03-31	4.50	4.50	3.80	3.80	+18.750%	109	109	+2.632%
2025-03-28	3.20	3.20	3.20	3.20	+12.281%	2	31	+21.875%
2025-03-27	2.80	2.85	2.75	2.85	+18.750%	28	30	+36.842%
2025-03-26	2.40	2.40	2.40	2.40	0.000%	2	2	+62.500%

Share