Dark

Check out our API

A20250620P105
A Jun 20 2025 105.00 Put (A250620P00105000)
option OPRA

EOD

May 15, 2025

3.30+24.528%(+0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.00	3.30	3.00	3.30	+24.528%	2	280	0.000%
2025-05-14	2.45	2.65	2.35	2.65	+49.718%	51	280	+24.528%
2025-05-13	1.75	1.77	1.75	1.77	-6.349%	3	252	+86.441%
2025-05-12	2.55	2.55	1.87	1.89	-56.047%	9	250	+74.603%
2025-05-09	4.40	4.40	4.30	4.30	+16.216%	22	252	-23.256%
2025-05-08	4.10	4.10	3.70	3.70	-22.917%	14	252	-10.811%
2025-05-07	5.20	5.20	4.80	4.80	-2.041%	7	249	-31.250%
2025-05-06	4.80	4.90	4.80	4.90	+26.943%	7	248	-32.653%
2025-05-05	4.10	4.10	3.86	3.86	-10.233%	16	253	-14.508%
2025-05-02	4.20	4.30	4.20	4.30	-14.000%	10	251	-23.256%
2025-05-01	4.60	5.00	4.50	5.00	+4.167%	16	249	-34.000%
2025-04-30	5.50	5.50	4.80	4.80	+2.784%	5	243	-31.250%
2025-04-29	5.00	5.00	4.67	4.67	-2.708%	143	243	-29.336%
2025-04-28	4.70	4.90	4.70	4.80	-11.111%	7	119	-31.250%
2025-04-25	5.70	5.70	5.34	5.40	-1.099%	32	116	-38.889%
2025-04-24	6.00	6.00	5.46	5.46	-4.211%	2	113	-39.560%
2025-04-23	5.70	5.70	5.70	5.70	-20.833%	1	114	-42.105%
2025-04-22	7.60	7.60	7.20	7.20	-14.286%	13	114	-54.167%
2025-04-21	8.40	8.40	8.40	8.40	+10.526%	1	114	-60.714%
2025-04-17	8.00	8.00	7.60	7.60	-3.797%	6	120	-56.579%
2025-04-16	6.84	7.90	6.84	7.90	+7.923%	42	120	-58.228%
2025-04-15	7.20	7.32	7.20	7.32	+3.099%	2	162	-54.918%
2025-04-14	7.50	7.60	6.90	7.10	-32.381%	18	161	-53.521%
2025-04-11	11.00	11.30	10.50	10.50	+47.887%	46	156	-68.571%
2025-04-09	7.10	7.10	7.10	7.10	-5.333%	1	134	-53.521%
2025-04-08	7.50	7.50	7.50	7.50	-3.846%	1	135	-56.000%
2025-04-04	7.90	8.30	7.80	7.80	+218.367%	64	134	-57.692%
2025-04-02	2.80	2.80	2.45	2.45	-15.517%	44	119	+34.694%
2025-04-01	2.90	2.90	2.90	2.90	+23.932%	72	75	+13.793%
2025-03-31	2.55	2.56	2.26	2.34	+25.806%	6	3	+41.026%
2025-03-27	1.86	1.86	1.86	1.86	0.000%	1	1	+77.419%

Share