Dark

A20250620P100
A Jun 20 2025 100.00 Put (A250620P00100000)
option OPRA

Expired

Jun 20, 2025

0.0400-42.857%(-0.0300)22

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.0300	0.0400	0.0300	0.0400	-42.857%	22	1,266	0.000%
2025-06-17	0.1500	0.1500	0.0700	0.0700	-30.000%	2	1,266	-42.857%
2025-06-16	0.1000	0.1000	0.1000	0.1000	+100.000%	10	1,266	-60.000%
2025-06-13	0.0500	0.0500	0.0500	0.0500	-66.667%	20	1,276	-20.000%
2025-06-12	0.1500	0.1500	0.1500	0.1500	-76.190%	2	1,286	-73.333%
2025-06-11	0.6300	0.6300	0.6300	0.6300	+1,160.000%	1	1,286	-93.651%
2025-06-10	0.1600	0.1600	0.0500	0.0500	-37.500%	3	1,287	-20.000%
2025-06-09	0.1400	0.1400	0.0500	0.0800	-20.000%	6	1,288	-50.000%
2025-06-06	0.1500	0.1500	0.1000	0.1000	-9.091%	14	1,294	-60.000%
2025-06-04	0.1100	0.1100	0.1100	0.1100	-56.000%	1	1,298	-63.636%
2025-06-03	0.2900	0.3000	0.2500	0.2500	-28.571%	5	1,298	-84.000%
2025-06-02	0.3400	0.3500	0.3000	0.3500	+16.667%	100	1,301	-88.571%
2025-05-30	0.5100	0.5100	0.3000	0.3000	0.000%	18	1,321	-86.667%
2025-05-29	0.5000	0.5000	0.1500	0.3000	-73.913%	112	1,325	-86.667%
2025-05-28	1.3100	1.3100	0.9000	1.1500	+15.000%	1,205	1,354	-96.522%
2025-05-27	1.2200	1.3200	1.0000	1.0000	-44.444%	16	301	-96.000%
2025-05-23	2.1300	2.1500	1.8000	1.8000	+7.784%	56	290	-97.778%
2025-05-22	1.8100	1.8100	1.6500	1.6700	-10.695%	5	290	-97.605%
2025-05-21	1.4200	1.8700	1.3600	1.8700	+76.415%	72	291	-97.861%
2025-05-20	0.9900	1.0600	0.9900	1.0600	-0.935%	4	225	-96.226%
2025-05-19	1.3000	1.3000	1.0700	1.0700	-10.833%	4	224	-96.262%
2025-05-16	1.2000	1.2000	1.2000	1.2000	-25.000%	4	222	-96.667%
2025-05-15	1.6000	1.6000	1.6000	1.6000	-39.623%	1	222	-97.500%
2025-05-14	1.2500	2.6500	1.2500	2.6500	+173.196%	38	221	-98.491%
2025-05-13	1.0000	1.0000	0.9700	0.9700	-6.731%	3	212	-95.876%
2025-05-12	1.4000	1.4000	1.0400	1.0400	-58.730%	128	213	-96.154%
2025-05-09	2.2000	2.7500	2.2000	2.5200	+9.565%	268	324	-98.413%
2025-05-08	2.5000	2.5000	2.3000	2.3000	-34.286%	9	326	-98.261%
2025-05-07	3.5000	3.5000	3.5000	3.5000	+16.667%	3	323	-98.857%
2025-05-06	2.6900	3.1000	2.6900	3.0000	+15.385%	34	323	-98.667%
2025-05-02	2.6100	2.6100	2.6000	2.6000	-21.212%	28	317	-98.462%
2025-04-29	3.4000	3.5000	3.3000	3.3000	+3.125%	20	306	-98.788%
2025-04-28	3.2000	3.2000	3.2000	3.2000	-8.571%	1	311	-98.750%
2025-04-25	3.8000	3.9000	3.5000	3.5000	-10.256%	12	311	-98.857%
2025-04-23	3.9000	3.9000	3.9000	3.9000	-22.000%	1	309	-98.974%
2025-04-22	5.5000	5.5000	5.0000	5.0000	-16.388%	27	308	-99.200%
2025-04-21	5.9800	5.9800	5.9800	5.9800	+8.727%	1	286	-99.331%
2025-04-17	5.4000	5.5000	5.3000	5.5000	+5.769%	9	287	-99.273%
2025-04-16	5.2000	5.2000	5.2000	5.2000	-5.455%	1	287	-99.231%
2025-04-15	5.3000	5.5000	5.3000	5.5000	+7.843%	2	286	-99.273%
2025-04-14	5.6000	5.7000	5.1000	5.1000	-41.379%	19	286	-99.216%
2025-04-11	8.7000	8.7000	8.7000	8.7000	-6.149%	2	286	-99.540%
2025-04-10	9.2700	9.2700	9.2700	9.2700	+71.349%	20	286	-99.569%
2025-04-09	5.2000	5.4100	5.2000	5.4100	-31.519%	60	267	-99.261%
2025-04-08	5.4000	8.0000	5.4000	7.9000	+8.966%	8	208	-99.494%
2025-04-07	6.5000	7.6000	6.5000	7.2500	+34.259%	193	207	-99.448%
2025-04-04	5.7400	5.9000	5.4000	5.4000	+217.647%	14	28	-99.259%
2025-04-01	1.7100	1.7100	1.6500	1.7000	+6.250%	3	21	-97.647%
2025-03-31	1.6000	1.6000	1.6000	1.6000	0.000%	18	18	-97.500%