Dark

Check out our API

A20250620C95
A Jun 20 2025 95.00 Call (A250620C00095000)
option OPRA

EOD

May 13, 2025

21.80+42.484%(+6.50)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	21.26	21.80	21.0	21.8	+42.484%	16	20	0.000%
2025-04-29	15.30	15.30	15.3	15.3	+6.993%	16	34	+42.484%
2025-04-24	14.30	14.30	14.3	14.3	+21.186%	1	18	+52.448%
2025-04-22	11.80	11.80	11.8	11.8	-11.278%	1	18	+84.746%
2025-04-11	13.30	13.30	13.3	13.3	0.000%	4	18	+63.910%
2025-04-07	13.30	13.30	13.3	13.3	-26.923%	1	16	+63.910%
2025-04-03	19.07	19.07	18.2	18.2	0.000%	16	16	+19.780%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC