Dark

Check out our API

A20250620C135
A Jun 20 2025 135.00 Call (A250620C00135000)
option OPRA

EOD

May 13, 2025

0.5000+25.000%(+0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.50	0.50	0.50	0.50	+25.000%	10	113	0.000%
2025-05-12	0.40	0.50	0.40	0.40	+60.000%	12	103	+25.000%
2025-05-08	0.25	0.25	0.25	0.25	-37.500%	10	92	+100.000%
2025-05-05	0.40	0.40	0.40	0.40	+166.667%	1	86	+25.000%
2025-04-29	0.15	0.15	0.15	0.15	-66.667%	6	86	+233.333%
2025-04-14	0.55	0.55	0.45	0.45	-47.059%	4	88	+11.111%
2025-04-11	0.85	0.85	0.85	0.85	-29.752%	4	84	-41.176%
2025-04-01	1.21	1.21	1.21	1.21	-6.923%	1	83	-58.678%
2025-03-31	1.37	1.37	1.30	1.30	-31.217%	7	83	-61.538%
2025-03-27	1.89	1.89	1.89	1.89	-17.826%	1	80	-73.545%
2025-03-25	2.30	2.30	2.30	2.30	-23.333%	2	79	-78.261%
2025-03-24	3.00	3.00	3.00	3.00	0.000%	77	77	-83.333%

Share