Dark

Check out our Dark Pool Levels

A20250620C130
A Jun 20 2025 130.00 Call (A250620C00130000)
option OPRA

EOD

May 15, 2025

0.5800+5.455%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.25	0.58	0.25	0.58	+5.455%	5	57	0.000%
2025-05-14	1.00	1.00	0.55	0.55	-45.545%	12	58	+5.455%
2025-05-13	0.98	1.01	0.90	1.01	+34.667%	17	57	-42.574%
2025-05-12	0.55	0.75	0.55	0.75	+66.667%	2	46	-22.667%
2025-05-05	0.40	0.45	0.40	0.45	+50.000%	12	44	+28.889%
2025-05-01	0.43	0.43	0.30	0.30	-16.667%	2	34	+93.333%
2025-04-30	0.36	0.36	0.36	0.36	-20.000%	2	33	+61.111%
2025-04-29	0.41	0.45	0.41	0.45	+80.000%	11	33	+28.889%
2025-04-22	0.26	0.26	0.25	0.25	-64.286%	11	22	+132.000%
2025-04-09	0.70	0.70	0.70	0.70	-58.084%	1	11	-17.143%
2025-04-01	2.15	2.15	1.61	1.67	-46.129%	3	10	-65.269%
2025-03-27	3.10	3.20	3.10	3.10	-26.190%	10	9	-81.290%
2025-03-24	4.20	4.20	4.20	4.20	0.000%	1	1	-86.190%

Share