Dark

Check out our Dark Pool Levels

A20250620C115
A Jun 20 2025 115.00 Call (A250620C00115000)
option OPRA

EOD

May 15, 2025

3.38-16.337%(-0.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.70	3.70	3.38	3.38	-16.337%	2	77	0.000%
2025-05-14	4.50	4.50	4.00	4.04	-32.667%	30	77	-16.337%
2025-05-13	6.21	6.21	5.75	6.00	+0.334%	18	81	-43.667%
2025-05-12	3.80	6.00	3.80	5.98	+124.812%	28	76	-43.478%
2025-05-09	3.11	3.11	2.65	2.66	-21.765%	18	69	+27.068%
2025-05-08	2.93	3.40	2.93	3.40	+47.826%	9	63	-0.588%
2025-05-07	2.30	2.30	2.30	2.30	+10.577%	1	67	+46.957%
2025-05-06	2.45	2.45	2.08	2.08	-37.538%	12	66	+62.500%
2025-05-05	3.50	3.50	3.33	3.33	+14.828%	3	61	+1.502%
2025-05-02	3.10	3.10	2.90	2.90	-1.695%	26	59	+16.552%
2025-05-01	3.10	3.10	2.90	2.95	+5.357%	11	66	+14.576%
2025-04-30	2.72	2.90	2.72	2.80	-1.754%	7	60	+20.714%
2025-04-29	2.85	2.85	2.85	2.85	-5.000%	3	59	+18.596%
2025-04-28	3.10	3.10	2.75	3.00	+7.143%	26	59	+12.667%
2025-04-25	2.65	2.80	2.65	2.80	+35.922%	22	48	+20.714%
2025-04-22	2.06	2.06	2.06	2.06	+19.075%	6	42	+64.078%
2025-04-21	1.73	1.73	1.73	1.73	-13.500%	2	37	+95.376%
2025-04-17	2.00	2.00	2.00	2.00	-18.367%	17	30	+69.000%
2025-04-16	2.45	2.45	2.45	2.45	-35.526%	11	30	+37.959%
2025-04-14	3.80	4.00	3.80	3.80	+2.703%	8	19	-11.053%
2025-04-11	3.50	3.70	3.40	3.70	+34.545%	20	12	-8.649%
2025-04-09	2.75	2.75	2.75	2.75	-32.927%	1	2	+22.909%
2025-04-08	4.10	4.10	4.10	4.10	0.000%	1	1	-17.561%

Share