Dark

Check out our API

A20250620C110
A Jun 20 2025 110.00 Call (A250620C00110000)
option OPRA

EOD

May 15, 2025

6.00-7.975%(-0.52)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	6.00	6.00	6.00	6.00	-7.975%	21	122	0.000%
2025-05-14	6.52	6.52	6.52	6.52	-29.892%	1	118	-7.975%
2025-05-13	8.92	9.32	8.92	9.30	+25.676%	13	117	-35.484%
2025-05-12	6.90	7.80	6.30	7.40	+55.789%	5	123	-18.919%
2025-05-09	4.70	4.75	4.60	4.75	-16.813%	10	124	+26.316%
2025-05-08	5.30	6.20	5.30	5.71	+24.130%	24	121	+5.079%
2025-05-07	3.90	4.60	3.90	4.60	+21.053%	12	132	+30.435%
2025-05-06	4.95	4.95	3.60	3.80	-33.450%	30	126	+57.895%
2025-05-05	5.25	5.71	5.25	5.71	+0.175%	13	103	+5.079%
2025-05-02	5.93	5.93	5.70	5.70	+16.327%	6	102	+5.263%
2025-05-01	3.90	5.43	3.90	4.90	+2.083%	28	103	+22.449%
2025-04-30	4.70	4.80	4.70	4.80	-9.434%	2	101	+25.000%
2025-04-29	5.20	5.45	4.92	5.30	+8.163%	16	101	+13.208%
2025-04-28	5.20	5.20	4.50	4.90	+2.083%	27	97	+22.449%
2025-04-25	4.30	4.80	4.30	4.80	-5.512%	16	89	+25.000%
2025-04-24	5.08	5.08	5.08	5.08	+2.834%	2	90	+18.110%
2025-04-23	6.00	6.00	4.94	4.94	+33.514%	6	90	+21.457%
2025-04-22	3.50	3.70	3.40	3.70	+10.448%	30	89	+62.162%
2025-04-21	3.35	3.35	3.35	3.35	-14.103%	1	64	+79.104%
2025-04-17	4.00	4.00	3.90	3.90	-10.345%	10	60	+53.846%
2025-04-16	4.50	4.50	4.35	4.35	+2.353%	4	60	+37.931%
2025-04-15	4.60	4.60	4.25	4.25	-27.966%	4	62	+41.176%
2025-04-14	5.60	6.10	5.60	5.90	+22.917%	21	58	+1.695%
2025-04-11	4.80	4.90	4.60	4.80	+33.333%	10	50	+25.000%
2025-04-10	3.70	3.70	3.60	3.60	-44.615%	3	49	+66.667%
2025-04-09	5.00	6.50	5.00	6.50	+8.333%	2	47	-7.692%
2025-04-08	6.00	6.00	6.00	6.00	+13.208%	6	47	0.000%
2025-04-07	4.90	5.90	4.90	5.30	-7.018%	4	41	+13.208%
2025-04-04	6.00	6.40	5.70	5.70	-29.975%	66	38	+5.263%
2025-04-03	8.14	8.14	8.14	8.14	-13.404%	6	6	-26.290%
2025-04-02	9.40	9.40	9.40	9.40	0.000%	1	1	-36.170%

Share