Dark

Check out our API

A20250620C100
A Jun 20 2025 100.00 Call (A250620C00100000)
option OPRA

EOD

May 15, 2025

12.18-13.800%(-1.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	12.18	12.18	12.18	12.18	-13.800%	1	389	0.000%
2025-05-14	14.30	14.30	14.11	14.13	-5.800%	360	388	-13.800%
2025-05-12	15.00	15.00	15.00	15.00	+44.231%	1	36	-18.800%
2025-05-07	10.40	10.40	10.40	10.40	+4.000%	6	36	+17.115%
2025-05-06	10.00	10.00	10.00	10.00	-9.091%	17	30	+21.800%
2025-04-25	11.00	11.00	11.00	11.00	-1.786%	2	15	+10.727%
2025-04-14	11.40	11.40	11.20	11.20	-0.885%	4	14	+8.750%
2025-04-04	11.30	11.30	11.30	11.30	0.000%	20	10	+7.788%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC