Dark

Check out our API

A20250516P95
A May 16 2025 95.00 Put (A250516P00095000)
option OPRA

Expired

May 8, 2025

0.1200-63.636%(-0.2100)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.1500	0.1500	0.1200	0.1200	-63.636%	2	802	0.000%
2025-05-06	0.2000	0.3300	0.2000	0.3300	+120.000%	9	801	-63.636%
2025-05-05	0.3000	0.3000	0.1400	0.1500	-57.143%	3	801	-20.000%
2025-05-01	0.4000	0.4000	0.3000	0.3500	-36.364%	14	801	-65.714%
2025-04-30	0.5500	0.5500	0.5500	0.5500	-8.333%	2	789	-78.182%
2025-04-28	0.4100	0.6000	0.4100	0.6000	+9.091%	2	787	-80.000%
2025-04-25	1.4400	1.4400	0.5500	0.5500	-22.535%	1,016	785	-78.182%
2025-04-24	0.7100	0.7100	0.7100	0.7100	-29.000%	1	361	-83.099%
2025-04-23	0.8000	1.0000	0.4500	1.0000	-41.176%	27	360	-88.000%
2025-04-22	1.7000	1.7000	1.7000	1.7000	-34.109%	4	348	-92.941%
2025-04-21	2.3500	2.6500	2.3500	2.5800	+45.763%	253	348	-95.349%
2025-04-17	1.7200	1.8000	1.7100	1.7700	-16.114%	10	124	-93.220%
2025-04-16	1.8000	2.1100	1.6500	2.1100	+15.301%	10	124	-94.313%
2025-04-15	1.9200	1.9200	1.8300	1.8300	-2.660%	4	116	-93.443%
2025-04-14	2.2000	2.2000	1.8800	1.8800	-37.333%	6	114	-93.617%
2025-04-11	4.3000	4.5000	3.0000	3.0000	-29.742%	76	116	-96.000%
2025-04-10	4.2700	4.2700	4.2700	4.2700	+46.233%	1	105	-97.190%
2025-04-09	5.5000	5.7000	2.9200	2.9200	-35.824%	9	105	-95.890%
2025-04-08	2.3500	4.5500	2.3500	4.5500	+49.180%	5	103	-97.363%
2025-04-07	2.5000	3.1000	2.5000	3.0500	+7.018%	106	102	-96.066%
2025-04-04	3.0000	3.1000	2.7100	2.8500	+193.814%	46	23	-95.789%
2025-04-03	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	-87.629%

Share