Dark

Check out our Dark Pool Levels

A20220819C165
A Aug 19 2022 165.00 Call (A220819C00165000)
option OPRA

Expired

May 27, 2022

0.5000+66.667%(+0.2000)54

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-27	0.5000	0.5000	0.5000	0.5000	+66.667%	54	180	0.000%
2022-05-16	0.3000	0.3000	0.3000	0.3000	-45.455%	6	180	+66.667%
2022-04-14	0.5500	0.5500	0.5500	0.5500	-60.993%	1	174	-9.091%
2022-03-07	1.4100	1.4100	1.4100	1.4100	-67.735%	3	174	-64.539%
2022-02-09	4.2500	4.6000	3.6000	4.3700	-6.424%	160	174	-88.558%
2022-01-10	4.6700	4.6700	4.6700	4.6700	-33.286%	1	76	-89.293%
2022-01-04	7.0000	7.0000	7.0000	7.0000	-34.579%	2	74	-92.857%
2021-12-28	10.7000	10.7000	10.7000	10.7000	+27.381%	2	74	-95.327%
2021-12-16	8.4000	8.4000	8.4000	8.4000	-20.000%	2	74	-94.048%
2021-12-09	10.5000	10.5000	10.5000	10.5000	+20.690%	2	76	-95.238%
2021-12-01	8.7000	8.7000	8.7000	8.7000	+3.571%	6	76	-94.253%
2021-11-24	8.4000	8.4000	8.4000	8.4000	-23.636%	3	82	-94.048%
2021-11-23	11.0000	11.0000	11.0000	11.0000	-28.105%	1	82	-95.455%
2021-11-22	15.5000	15.5000	15.3000	15.3000	+2.000%	7	82	-96.732%
2021-11-19	15.0000	15.0000	15.0000	15.0000	+9.890%	1	82	-96.667%
2021-11-09	14.0900	14.2600	13.6500	13.6500	+24.091%	4	82	-96.337%
2021-11-04	11.0000	11.0000	11.0000	11.0000	+4.762%	36	78	-95.455%
2021-10-22	11.1800	11.1800	10.5000	10.5000	-19.169%	2	42	-95.238%
2021-09-30	12.9900	12.9900	12.9900	12.9900	-6.882%	10	41	-96.151%
2021-09-29	13.9500	13.9500	13.9500	13.9500	-19.828%	20	41	-96.416%
2021-09-27	17.2000	17.4000	17.2000	17.4000	0.000%	21	21	-97.126%

Share