Dark

A20220819C140
A Aug 19 2022 140.00 Call (A220819C00140000)
option OPRA

Expired

Aug 19, 2022

0.0900-88.000%(-0.6600)58

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	0.5000	0.5000	0.0900	0.0900	-88.000%	58	501	0.000%
2022-08-18	1.3300	1.3500	0.6600	0.7500	-72.727%	388	547	-88.000%
2022-08-17	7.6500	7.6500	1.8300	2.7500	+292.857%	874	475	-96.727%
2022-08-16	0.5500	0.7500	0.3000	0.7000	-1.408%	966	735	-87.143%
2022-08-15	0.7200	0.8700	0.6200	0.7100	+16.393%	78	217	-87.324%
2022-08-12	0.5500	0.6100	0.5400	0.6100	-49.167%	19	179	-85.246%
2022-08-11	1.1000	1.2000	1.1000	1.2000	+79.104%	2	163	-92.500%
2022-08-10	0.6500	0.6700	0.6500	0.6700	+48.889%	63	164	-86.567%
2022-08-09	0.4500	0.4500	0.4500	0.4500	-59.091%	2	163	-80.000%
2022-08-08	1.4000	1.4000	1.1000	1.1000	-12.000%	6	165	-91.818%
2022-08-05	1.5000	1.5000	1.2500	1.2500	-25.595%	5	165	-92.800%
2022-08-04	1.8000	1.8000	1.6500	1.6800	-10.638%	12	165	-94.643%
2022-08-03	1.6000	2.0000	1.6000	1.8800	+31.469%	9	168	-95.213%
2022-08-02	1.5500	1.5500	1.2500	1.4300	0.000%	8	169	-93.706%
2022-08-01	1.6000	1.8000	1.4200	1.4300	-13.333%	16	168	-93.706%
2022-07-29	1.2500	1.6500	1.2500	1.6500	+65.000%	16	165	-94.545%
2022-07-28	0.9700	1.0000	0.9700	1.0000	+66.667%	2	162	-91.000%
2022-07-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	162	-85.000%
2022-07-22	0.7300	0.7300	0.6000	0.6000	-30.233%	2	181	-85.000%
2022-07-21	0.2500	1.0000	0.2500	0.8600	+330.000%	36	182	-89.535%
2022-07-18	0.2000	0.2000	0.2000	0.2000	-66.667%	10	151	-55.000%
2022-06-30	0.6000	0.6000	0.6000	0.6000	-31.818%	5	161	-85.000%
2022-06-27	0.8800	0.8800	0.8800	0.8800	+35.385%	1	156	-89.773%
2022-06-24	0.7400	0.7400	0.6500	0.6500	+96.970%	5	156	-86.154%
2022-06-22	2.2300	2.2300	0.3200	0.3300	-19.512%	32	152	-72.727%
2022-06-21	0.5000	0.5000	0.4100	0.4100	-45.333%	5	155	-78.049%
2022-06-16	0.6500	0.7500	0.6500	0.7500	-13.793%	3	155	-88.000%
2022-06-15	0.8700	0.8700	0.8700	0.8700	-13.000%	1	156	-89.655%
2022-06-14	1.0000	1.0000	1.0000	1.0000	-64.286%	5	156	-91.000%
2022-06-08	3.0000	3.0000	2.8000	2.8000	-22.222%	3	161	-96.786%
2022-06-07	3.6000	3.6000	3.6000	3.6000	+11.111%	18	161	-97.500%
2022-06-02	3.2400	3.2400	3.2400	3.2400	+5.537%	8	161	-97.222%
2022-06-01	3.0700	3.0700	3.0700	3.0700	-23.250%	5	161	-97.068%
2022-05-27	2.4200	4.0000	2.4200	4.0000	+105.128%	16	148	-97.750%
2022-05-26	1.9500	1.9500	1.9500	1.9500	+7.143%	1	148	-95.385%
2022-05-25	1.8200	1.8200	1.8200	1.8200	-42.222%	4	148	-95.055%
2022-05-23	3.1500	3.1500	3.1500	3.1500	+14.545%	10	144	-97.143%
2022-05-17	2.7500	2.7500	2.7500	2.7500	+10.000%	1	133	-96.727%
2022-05-16	2.5000	2.5000	2.5000	2.5000	+8.696%	1	133	-96.400%
2022-05-13	2.3000	2.3000	2.3000	2.3000	+15.578%	1	132	-96.087%
2022-05-11	1.9900	1.9900	1.9900	1.9900	+4.737%	1	132	-95.477%
2022-05-10	1.9000	1.9000	1.9000	1.9000	-45.714%	1	132	-95.263%
2022-05-04	3.5000	3.5000	3.5000	3.5000	-3.047%	1	131	-97.429%
2022-04-21	3.6100	3.6100	3.6100	3.6100	-17.955%	1	130	-97.507%
2022-04-20	4.0000	4.4000	4.0000	4.4000	+36.646%	43	129	-97.955%
2022-04-18	3.2200	3.2200	3.2200	3.2200	-57.067%	1	103	-97.205%
2022-03-30	7.5000	7.5000	7.5000	7.5000	-23.077%	30	103	-98.800%
2022-03-21	9.7500	9.7500	9.7500	9.7500	+13.372%	2	73	-99.077%
2022-03-17	8.7000	8.7500	8.4700	8.6000	-35.581%	128	71	-98.953%
2022-02-01	13.3500	13.3500	13.3500	13.3500	-16.615%	5	6	-99.326%
2022-01-13	16.0100	16.0100	16.0100	16.0100	0.000%	1	1	-99.438%