Dark

A20220715C140
A Jul 15 2022 140.00 Call (A220715C00140000)
option OPRA

Expired

Jul 8, 2022

0.0500-50.000%(-0.0500)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,088	0.000%
2022-06-28	0.1000	0.1000	0.1000	0.1000	-28.571%	4	1,088	-50.000%
2022-06-24	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,092	-64.286%
2022-06-21	0.1500	0.1500	0.1300	0.1300	-35.000%	2	1,092	-61.538%
2022-06-15	0.2000	0.2000	0.2000	0.2000	-41.176%	1	1,093	-75.000%
2022-06-14	0.3500	0.3500	0.3400	0.3400	-5.556%	4	1,094	-85.294%
2022-06-13	0.4000	0.4000	0.3600	0.3600	-35.714%	4	1,098	-86.111%
2022-06-10	0.5700	0.5700	0.5600	0.5600	-29.114%	13	1,098	-91.071%
2022-06-09	0.8700	0.9500	0.7800	0.7900	-1.250%	28	1,098	-93.671%
2022-06-08	1.1000	1.1000	0.8000	0.8000	-45.205%	18	1,102	-93.750%
2022-06-07	1.2000	1.4700	1.2000	1.4600	+32.727%	16	1,091	-96.575%
2022-06-06	1.2000	1.2000	1.1000	1.1000	-22.535%	7	1,082	-95.455%
2022-06-03	1.3000	1.4200	1.2500	1.4200	+9.231%	942	1,081	-96.479%
2022-06-02	0.6400	1.3000	0.6400	1.3000	+100.000%	18	639	-96.154%
2022-06-01	0.6500	0.6500	0.6500	0.6500	-56.667%	15	629	-92.308%
2022-05-31	1.5000	1.5000	1.5000	1.5000	-16.667%	20	614	-96.667%
2022-05-27	1.1000	1.9000	1.1000	1.8000	+111.765%	6	591	-97.222%
2022-05-26	0.7100	0.8500	0.7000	0.8500	+13.333%	10	591	-94.118%
2022-05-25	1.4200	1.8600	0.7500	0.7500	-55.882%	7	588	-93.333%
2022-05-24	2.0000	2.0300	1.6500	1.7000	-28.270%	12	593	-97.059%
2022-05-23	2.3700	2.3700	2.3700	2.3700	+146.875%	1	587	-97.890%
2022-05-11	0.9600	0.9600	0.9600	0.9600	-43.529%	4	587	-94.792%
2022-05-05	1.7000	1.7000	1.7000	1.7000	-12.821%	1	583	-97.059%
2022-05-03	1.9500	1.9500	1.9500	1.9500	-33.898%	1	582	-97.436%
2022-04-20	2.7500	2.9500	2.7500	2.9500	-22.368%	56	582	-98.305%
2022-04-12	4.3000	4.4000	3.8000	3.8000	-11.628%	55	582	-98.684%
2022-04-11	4.6000	4.6000	4.3000	4.3000	+12.272%	7	582	-98.837%
2022-04-06	3.8000	3.8300	3.8000	3.8300	-24.606%	2	582	-98.695%
2022-02-28	5.1000	5.1000	5.0800	5.0800	-13.898%	64	582	-99.016%
2022-02-22	5.9000	5.9100	5.9000	5.9000	-45.872%	550	550	-99.153%
2022-02-11	10.9000	10.9000	10.9000	10.9000	0.000%	6	6	-99.541%