Dark

Check out our API

A20220121C97.5
A Jan 21 2022 97.50 Call (A220121C00097500)
option OPRA

Expired

Dec 31, 2021

62.88+12.607%(+7.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-31	62.88	62.88	62.88	62.88	+12.607%	1	22	0.000%
2021-07-29	55.84	55.84	55.84	55.84	+10.182%	2	22	+12.607%
2021-07-01	50.68	50.68	50.68	50.68	-1.783%	1	22	+24.073%
2021-06-29	51.60	51.60	51.60	51.60	+54.723%	1	23	+21.860%
2021-01-19	33.35	33.35	33.35	33.35	+156.538%	1	0	+88.546%
2020-09-25	13.00	13.00	13.00	13.00	-18.136%	2	0	+383.692%
2020-09-02	15.87	15.88	15.87	15.88	+19.130%	2	0	+295.970%
2020-08-21	13.33	13.33	13.33	13.33	-1.985%	3	0	+371.718%
2020-08-13	13.60	13.60	13.60	13.60	+3.030%	2	0	+362.353%
2020-07-23	13.80	13.80	13.10	13.20	0.000%	21	0	+376.364%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC