Dark

A20220121C145
A Jan 21 2022 145.00 Call (A220121C00145000)
option OPRA

Expired

Jan 20, 2022

0.2100-70.000%(-0.4900)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-20	0.25	0.25	0.21	0.21	-70.000%	51	161	0.000%
2022-01-19	0.63	0.70	0.62	0.70	+16.667%	5	185	-70.000%
2022-01-18	1.35	1.35	0.55	0.60	-53.846%	19	185	-65.000%
2022-01-14	1.60	1.75	1.25	1.30	-48.413%	20	171	-83.846%
2022-01-13	3.00	3.00	2.50	2.52	-53.333%	7	171	-91.667%
2022-01-12	5.73	5.73	4.50	5.40	+46.739%	26	168	-96.111%
2022-01-11	2.70	3.68	2.70	3.68	+75.238%	62	157	-94.293%
2022-01-10	1.90	2.10	1.70	2.10	-47.500%	82	140	-90.000%
2022-01-07	5.00	5.00	4.00	4.00	-31.034%	3	119	-94.750%
2022-01-05	8.60	8.60	5.80	5.80	-35.556%	3	87	-96.379%
2021-12-20	9.00	9.00	9.00	9.00	-3.122%	3	86	-97.667%
2021-12-17	7.85	9.29	7.60	9.29	-1.693%	14	83	-97.740%
2021-12-16	9.40	9.45	9.40	9.45	-21.250%	20	75	-97.778%
2021-12-08	12.00	12.00	12.00	12.00	-5.956%	1	75	-98.250%
2021-12-07	12.76	12.76	12.76	12.76	+15.580%	1	74	-98.354%
2021-11-30	11.04	11.04	11.04	11.04	-4.000%	2	74	-98.098%
2021-11-29	11.50	11.50	11.50	11.50	-47.296%	1	74	-98.174%
2021-11-19	21.82	21.82	21.82	21.82	+25.402%	1	74	-99.038%
2021-11-10	17.40	17.40	17.40	17.40	-6.048%	1	74	-98.793%
2021-11-09	18.50	18.52	18.50	18.52	+11.566%	3	73	-98.866%
2021-11-08	16.20	16.60	16.20	16.60	+11.409%	15	74	-98.735%
2021-11-02	15.10	15.10	14.90	14.90	+6.429%	10	65	-98.591%
2021-10-28	14.00	14.00	14.00	14.00	-1.408%	1	75	-98.500%
2021-10-27	14.20	14.20	14.20	14.20	-12.883%	1	76	-98.521%
2021-10-25	16.30	16.30	16.30	16.30	-2.976%	1	76	-98.712%
2021-10-22	16.80	16.80	16.80	16.80	+9.091%	1	76	-98.750%
2021-10-19	15.40	15.40	15.40	15.40	+7.692%	1	75	-98.636%
2021-10-18	14.30	14.30	14.30	14.30	+13.492%	1	77	-98.531%
2021-10-15	13.00	13.00	12.60	12.60	+0.800%	12	77	-98.333%
2021-10-14	12.30	12.50	12.30	12.50	+12.613%	8	88	-98.320%
2021-10-13	11.10	11.10	11.10	11.10	+16.842%	1	88	-98.108%
2021-10-12	10.50	10.50	9.50	9.50	-24.603%	16	88	-97.789%
2021-10-11	12.50	12.60	12.50	12.60	-11.579%	2	73	-98.333%
2021-10-06	14.25	14.25	14.25	14.25	+0.352%	31	74	-98.526%
2021-10-05	14.20	14.20	14.20	14.20	+4.720%	3	54	-98.521%
2021-10-04	13.56	13.56	13.56	13.56	-30.462%	4	54	-98.451%
2021-09-29	19.50	19.50	19.50	19.50	+1.036%	1	50	-98.923%
2021-09-28	19.30	19.30	19.30	19.30	-19.010%	5	50	-98.912%
2021-09-27	23.83	23.83	23.83	23.83	-17.113%	1	50	-99.119%
2021-09-20	27.50	28.75	27.50	28.75	-2.542%	4	50	-99.270%
2021-09-13	29.50	29.50	29.50	29.50	-18.733%	1	50	-99.288%
2021-09-03	36.30	36.30	36.30	36.30	+19.212%	4	50	-99.421%
2021-08-25	30.40	30.45	30.40	30.45	+6.061%	16	50	-99.310%
2021-08-24	28.72	28.72	28.71	28.71	+1.092%	2	42	-99.269%
2021-08-20	28.34	28.40	28.34	28.40	+6.968%	3	43	-99.261%
2021-08-19	23.84	26.55	23.84	26.55	+16.447%	3	44	-99.209%
2021-08-18	22.36	22.80	22.36	22.80	+15.795%	2	44	-99.079%
2021-08-17	19.69	19.69	19.69	19.69	-5.154%	2	43	-98.933%
2021-08-16	20.76	20.76	20.76	20.76	+16.629%	4	44	-98.988%
2021-08-12	17.80	17.80	17.80	17.80	+15.584%	1	44	-98.820%
2021-08-04	15.40	15.40	15.40	15.40	+4.054%	1	43	-98.636%
2021-08-02	14.93	14.93	14.80	14.80	+39.623%	3	43	-98.581%
2021-07-19	10.60	10.60	10.60	10.60	-16.535%	1	43	-98.019%
2021-07-07	12.70	12.70	12.70	12.70	+6.723%	1	44	-98.346%
2021-06-30	11.90	11.90	11.90	11.90	+5.310%	1	42	-98.235%
2021-06-24	11.30	11.30	11.30	11.30	-3.004%	1	43	-98.142%
2021-06-23	11.70	11.70	11.65	11.65	+6.685%	8	43	-98.197%
2021-06-22	10.92	10.92	10.92	10.92	-2.933%	3	43	-98.077%
2021-06-17	11.25	11.25	11.25	11.25	+18.172%	1	43	-98.133%
2021-06-10	9.15	9.52	9.15	9.52	+36.000%	3	40	-97.794%
2021-06-08	7.00	7.00	7.00	7.00	+37.255%	1	39	-97.000%
2021-05-26	5.10	5.10	5.10	5.10	-15.000%	1	0	-95.882%
2021-05-03	6.00	6.00	6.00	6.00	-4.762%	2	0	-96.500%
2021-04-30	6.30	6.30	6.30	6.30	-4.545%	1	0	-96.667%
2021-04-29	6.60	6.60	6.60	6.60	-12.000%	1	0	-96.818%
2021-04-28	7.50	7.50	7.50	7.50	-8.537%	1	0	-97.200%
2021-04-26	8.20	8.20	8.20	8.20	+5.128%	1	0	-97.439%
2021-04-23	7.80	7.80	7.80	7.80	+9.859%	1	0	-97.308%
2021-04-22	7.00	7.10	7.00	7.10	+9.231%	4	0	-97.042%
2021-04-21	6.50	6.50	6.50	6.50	0.000%	4	0	-96.769%
2021-04-20	6.50	6.50	6.50	6.50	-2.985%	2	0	-96.769%
2021-04-19	7.10	7.10	6.70	6.70	-6.944%	5	0	-96.866%
2021-04-16	7.20	7.20	7.20	7.20	+12.500%	1	0	-97.083%
2021-04-14	6.40	6.40	6.40	6.40	+33.333%	1	0	-96.719%
2021-03-23	4.80	4.80	4.80	4.80	-2.041%	4	0	-95.625%
2021-03-22	4.70	4.90	4.70	4.90	+6.522%	4	0	-95.714%
2021-03-04	4.60	4.60	4.60	4.60	-31.343%	2	0	-95.435%
2021-03-02	6.70	6.70	6.70	6.70	-5.634%	1	0	-96.866%
2021-02-24	7.10	7.10	7.10	7.10	-10.579%	2	0	-97.042%
2021-02-19	7.94	7.94	7.94	7.94	-25.794%	2	0	-97.355%
2021-02-17	11.30	11.30	10.70	10.70	+12.632%	2	0	-98.037%
2021-02-16	9.50	9.50	9.50	9.50	+48.903%	23	0	-97.789%
2021-02-01	6.38	6.38	6.38	6.38	+28.889%	1	0	-96.708%
2021-01-28	4.95	4.95	4.95	4.95	-38.125%	1	0	-95.758%
2021-01-21	8.00	8.00	8.00	8.00	+0.629%	1	0	-97.375%
2021-01-20	7.95	7.95	7.95	7.95	+1.923%	1	0	-97.358%
2021-01-12	7.80	7.80	7.80	7.80	+56.000%	2	0	-97.308%
2020-12-29	5.00	5.00	5.00	5.00	+2.041%	1	0	-95.800%
2020-12-28	4.90	4.90	4.90	4.90	+36.490%	7	0	-95.714%
2020-11-20	3.59	3.59	3.59	3.59	+10.802%	1	0	-94.150%
2020-11-05	3.24	3.24	3.24	3.24	+35.000%	1	0	-93.519%
2020-10-16	2.40	2.40	2.40	2.40	-7.692%	9	0	-91.250%
2020-10-15	2.60	2.60	2.60	2.60	0.000%	5	0	-91.923%
2020-10-14	2.60	2.60	2.60	2.60	+73.333%	5	0	-91.923%
2020-09-18	1.45	1.50	1.45	1.50	-6.250%	3	0	-86.000%
2020-09-10	1.60	1.60	1.60	1.60	+3.226%	3	0	-86.875%
2020-09-09	1.50	1.55	1.50	1.55	-11.429%	3	0	-86.452%
2020-08-27	1.75	1.75	1.75	1.75	+16.667%	8	0	-88.000%
2020-08-25	1.50	1.50	1.50	1.50	0.000%	1	0	-86.000%