Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

A20210521P130
A May 21 2021 130.00 Put (A210521P00130000)
option OPRA

Expired
May 20, 2021
0.1500-92.683%(-1.9000)3
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2021-05-20
0.150.150.150.15-92.683%300.000%
2021-05-19
1.812.051.812.05+13.260%20-92.683%
2021-05-18
1.701.811.671.81+69.159%80-91.713%
2021-05-17
1.151.151.071.07+12.632%50-85.981%
2021-05-14
1.051.050.800.95-36.667%140-84.211%
2021-05-13
2.302.301.501.50-47.368%590-90.000%
2021-05-12
2.002.852.002.85+96.552%4810-94.737%
2021-05-11
1.602.151.451.45+45.000%80-89.655%
2021-05-10
0.851.000.851.00+49.254%30-85.000%
2021-05-07
0.700.700.600.67-44.167%210-77.612%
2021-05-06
1.301.801.201.20+4.348%1030-87.500%
2021-05-05
1.001.151.001.15-44.712%40-86.957%
2021-05-04
1.652.301.602.08+36.842%290-92.788%
2021-05-03
1.751.751.521.52-20.000%60-90.132%
2021-04-30
2.302.301.601.90+4.972%80-92.105%
2021-04-29
1.752.011.751.81+20.667%30-91.713%
2021-04-28
1.451.501.451.50+11.111%20-90.000%
2021-04-27
1.291.351.271.35+16.379%120-88.889%
2021-04-26
1.161.161.161.16-15.328%10-87.069%
2021-04-23
2.202.201.331.37-36.279%240-89.051%
2021-04-22
1.972.301.932.15-28.333%3900-93.023%
2021-04-21
3.003.003.003.00+7.527%10-95.000%
2021-04-20
2.792.792.792.79+7.308%20-94.624%
2021-04-19
2.252.652.252.60-4.762%140-94.231%
2021-04-15
2.732.732.732.73-20.870%20-94.505%
2021-04-14
2.253.452.253.45+9.873%120-95.652%
2021-04-13
3.103.403.103.14-16.267%70-95.223%
2021-04-12
3.803.803.753.75-3.846%130-96.000%
2021-04-09
3.903.903.903.90-4.878%10-96.154%
2021-04-08
4.104.104.104.10-12.766%100-96.341%
2021-04-07
4.704.704.704.70+17.500%10-96.809%
2021-04-06
4.604.604.004.00-14.530%40-96.250%
2021-04-05
4.784.804.654.68-43.682%480-96.795%
2021-03-30
8.318.318.318.31+1.963%10-98.195%
2021-03-29
8.158.158.158.15-21.635%10-98.160%
2021-03-02
10.0810.4510.0810.40+14.286%60-98.558%
2021-02-18
9.109.109.109.10+24.658%50-98.352%
2021-02-17
7.227.436.307.30-18.889%340-97.945%
2021-02-16
9.009.009.009.00-7.025%50-98.333%
2021-02-12
9.709.709.689.68-11.193%180-98.450%
2021-02-11
10.9010.9010.9010.90-12.800%10-98.624%
2021-02-09
12.5012.5012.5012.50+1.709%10-98.800%
2021-02-08
12.2912.2912.2912.29+17.048%20-98.779%
2021-01-13
10.4810.5010.4810.50+3.960%180-98.571%
2021-01-11
10.1010.1010.1010.100.000%110-98.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC