Dark

A20210521P130
A May 21 2021 130.00 Put (A210521P00130000)
option OPRA

Expired

May 20, 2021

0.1500-92.683%(-1.9000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-20	0.15	0.15	0.15	0.15	-92.683%	3	0	0.000%
2021-05-19	1.81	2.05	1.81	2.05	+13.260%	2	0	-92.683%
2021-05-18	1.70	1.81	1.67	1.81	+69.159%	8	0	-91.713%
2021-05-17	1.15	1.15	1.07	1.07	+12.632%	5	0	-85.981%
2021-05-14	1.05	1.05	0.80	0.95	-36.667%	14	0	-84.211%
2021-05-13	2.30	2.30	1.50	1.50	-47.368%	59	0	-90.000%
2021-05-12	2.00	2.85	2.00	2.85	+96.552%	481	0	-94.737%
2021-05-11	1.60	2.15	1.45	1.45	+45.000%	8	0	-89.655%
2021-05-10	0.85	1.00	0.85	1.00	+49.254%	3	0	-85.000%
2021-05-07	0.70	0.70	0.60	0.67	-44.167%	21	0	-77.612%
2021-05-06	1.30	1.80	1.20	1.20	+4.348%	103	0	-87.500%
2021-05-05	1.00	1.15	1.00	1.15	-44.712%	4	0	-86.957%
2021-05-04	1.65	2.30	1.60	2.08	+36.842%	29	0	-92.788%
2021-05-03	1.75	1.75	1.52	1.52	-20.000%	6	0	-90.132%
2021-04-30	2.30	2.30	1.60	1.90	+4.972%	8	0	-92.105%
2021-04-29	1.75	2.01	1.75	1.81	+20.667%	3	0	-91.713%
2021-04-28	1.45	1.50	1.45	1.50	+11.111%	2	0	-90.000%
2021-04-27	1.29	1.35	1.27	1.35	+16.379%	12	0	-88.889%
2021-04-26	1.16	1.16	1.16	1.16	-15.328%	1	0	-87.069%
2021-04-23	2.20	2.20	1.33	1.37	-36.279%	24	0	-89.051%
2021-04-22	1.97	2.30	1.93	2.15	-28.333%	390	0	-93.023%
2021-04-21	3.00	3.00	3.00	3.00	+7.527%	1	0	-95.000%
2021-04-20	2.79	2.79	2.79	2.79	+7.308%	2	0	-94.624%
2021-04-19	2.25	2.65	2.25	2.60	-4.762%	14	0	-94.231%
2021-04-15	2.73	2.73	2.73	2.73	-20.870%	2	0	-94.505%
2021-04-14	2.25	3.45	2.25	3.45	+9.873%	12	0	-95.652%
2021-04-13	3.10	3.40	3.10	3.14	-16.267%	7	0	-95.223%
2021-04-12	3.80	3.80	3.75	3.75	-3.846%	13	0	-96.000%
2021-04-09	3.90	3.90	3.90	3.90	-4.878%	1	0	-96.154%
2021-04-08	4.10	4.10	4.10	4.10	-12.766%	10	0	-96.341%
2021-04-07	4.70	4.70	4.70	4.70	+17.500%	1	0	-96.809%
2021-04-06	4.60	4.60	4.00	4.00	-14.530%	4	0	-96.250%
2021-04-05	4.78	4.80	4.65	4.68	-43.682%	48	0	-96.795%
2021-03-30	8.31	8.31	8.31	8.31	+1.963%	1	0	-98.195%
2021-03-29	8.15	8.15	8.15	8.15	-21.635%	1	0	-98.160%
2021-03-02	10.08	10.45	10.08	10.40	+14.286%	6	0	-98.558%
2021-02-18	9.10	9.10	9.10	9.10	+24.658%	5	0	-98.352%
2021-02-17	7.22	7.43	6.30	7.30	-18.889%	34	0	-97.945%
2021-02-16	9.00	9.00	9.00	9.00	-7.025%	5	0	-98.333%
2021-02-12	9.70	9.70	9.68	9.68	-11.193%	18	0	-98.450%
2021-02-11	10.90	10.90	10.90	10.90	-12.800%	1	0	-98.624%
2021-02-09	12.50	12.50	12.50	12.50	+1.709%	1	0	-98.800%
2021-02-08	12.29	12.29	12.29	12.29	+17.048%	2	0	-98.779%
2021-01-13	10.48	10.50	10.48	10.50	+3.960%	18	0	-98.571%
2021-01-11	10.10	10.10	10.10	10.10	0.000%	11	0	-98.515%