Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

A20210521P100
A May 21 2021 100.00 Put (A210521P00100000)
option OPRA

Expired
May 6, 2021
0.0800-77.143%(-0.2700)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2021-05-06
0.080.080.080.08-77.143%100.000%
2021-04-15
0.350.350.350.35+133.333%10-77.143%
2021-04-14
0.150.150.150.15-50.000%10-46.667%
2021-04-09
0.300.300.300.30-14.286%10-73.333%
2021-04-07
0.350.350.350.35+16.667%20-77.143%
2021-04-06
0.300.300.300.30+20.000%10-73.333%
2021-04-05
0.600.600.250.25-46.809%160-68.000%
2021-03-29
0.470.470.470.47-6.000%10-82.979%
2021-03-26
0.500.500.500.50-9.091%20-84.000%
2021-03-23
0.550.550.550.55-35.294%10-85.455%
2021-03-19
0.850.850.850.85-19.048%50-90.588%
2021-03-15
1.051.051.051.05-10.256%20-92.381%
2021-03-12
1.181.181.171.170.000%20-93.162%
2021-03-10
1.171.171.171.17-45.581%140-93.162%
2021-03-04
2.152.152.152.15+86.957%10-96.279%
2021-03-02
1.151.151.151.15-32.353%10-93.043%
2021-02-26
1.701.701.701.70+11.111%10-95.294%
2021-02-25
1.531.531.531.53+13.333%20-94.771%
2021-02-24
1.351.351.351.35+3.846%10-94.074%
2021-02-22
1.301.301.301.30-31.579%10-93.846%
2021-02-09
2.002.001.901.90+8.571%100-95.789%
2021-02-08
1.751.751.751.75-33.962%30-95.429%
2021-01-29
2.652.652.652.65+17.778%20-96.981%
2021-01-28
2.252.252.252.25-16.045%30-96.444%
2021-01-27
2.272.682.272.68+65.432%20-97.015%
2021-01-25
1.701.701.621.62+11.724%80-95.062%
2021-01-21
1.451.451.451.45+7.407%20-94.483%
2021-01-20
1.551.551.351.35-18.182%70-94.074%
2021-01-15
1.601.651.601.65-23.256%70-95.152%
2021-01-06
2.152.152.152.15-15.686%40-96.279%
2021-01-05
2.552.552.552.55-10.526%40-96.863%
2021-01-04
2.852.852.852.85-10.938%30-97.193%
2020-12-21
3.203.203.203.200.000%20-97.500%
2020-12-15
3.203.203.203.200.000%40-97.500%
2020-12-14
3.203.203.203.20-20.000%50-97.500%
2020-12-07
4.004.004.004.00-6.977%60-98.000%
2020-11-30
4.304.304.304.30+4.878%40-98.140%
2020-11-24
4.204.204.104.10-26.786%60-98.049%
2020-11-20
5.605.605.605.60-12.500%10-98.571%
2020-11-18
6.406.406.406.40+23.077%30-98.750%
2020-11-17
5.405.405.205.20+1.961%20-98.462%
2020-11-16
5.105.105.105.10-12.069%20-98.431%
2020-11-12
5.805.805.805.80+13.725%10-98.621%
2020-11-10
5.105.105.105.10-5.556%20-98.431%
2020-11-06
5.405.405.405.40-25.000%10-98.519%
2020-11-02
7.607.607.207.20-17.241%20-98.889%
2020-10-30
8.908.908.708.700.000%20-99.080%
2020-10-29
8.708.708.708.70+24.286%10-99.080%
2020-10-19
7.007.007.007.000.000%350-98.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC