Dark

A20210521P100
A May 21 2021 100.00 Put (A210521P00100000)
option OPRA

Expired

May 6, 2021

0.0800-77.143%(-0.2700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-06	0.08	0.08	0.08	0.08	-77.143%	1	0	0.000%
2021-04-15	0.35	0.35	0.35	0.35	+133.333%	1	0	-77.143%
2021-04-14	0.15	0.15	0.15	0.15	-50.000%	1	0	-46.667%
2021-04-09	0.30	0.30	0.30	0.30	-14.286%	1	0	-73.333%
2021-04-07	0.35	0.35	0.35	0.35	+16.667%	2	0	-77.143%
2021-04-06	0.30	0.30	0.30	0.30	+20.000%	1	0	-73.333%
2021-04-05	0.60	0.60	0.25	0.25	-46.809%	16	0	-68.000%
2021-03-29	0.47	0.47	0.47	0.47	-6.000%	1	0	-82.979%
2021-03-26	0.50	0.50	0.50	0.50	-9.091%	2	0	-84.000%
2021-03-23	0.55	0.55	0.55	0.55	-35.294%	1	0	-85.455%
2021-03-19	0.85	0.85	0.85	0.85	-19.048%	5	0	-90.588%
2021-03-15	1.05	1.05	1.05	1.05	-10.256%	2	0	-92.381%
2021-03-12	1.18	1.18	1.17	1.17	0.000%	2	0	-93.162%
2021-03-10	1.17	1.17	1.17	1.17	-45.581%	14	0	-93.162%
2021-03-04	2.15	2.15	2.15	2.15	+86.957%	1	0	-96.279%
2021-03-02	1.15	1.15	1.15	1.15	-32.353%	1	0	-93.043%
2021-02-26	1.70	1.70	1.70	1.70	+11.111%	1	0	-95.294%
2021-02-25	1.53	1.53	1.53	1.53	+13.333%	2	0	-94.771%
2021-02-24	1.35	1.35	1.35	1.35	+3.846%	1	0	-94.074%
2021-02-22	1.30	1.30	1.30	1.30	-31.579%	1	0	-93.846%
2021-02-09	2.00	2.00	1.90	1.90	+8.571%	10	0	-95.789%
2021-02-08	1.75	1.75	1.75	1.75	-33.962%	3	0	-95.429%
2021-01-29	2.65	2.65	2.65	2.65	+17.778%	2	0	-96.981%
2021-01-28	2.25	2.25	2.25	2.25	-16.045%	3	0	-96.444%
2021-01-27	2.27	2.68	2.27	2.68	+65.432%	2	0	-97.015%
2021-01-25	1.70	1.70	1.62	1.62	+11.724%	8	0	-95.062%
2021-01-21	1.45	1.45	1.45	1.45	+7.407%	2	0	-94.483%
2021-01-20	1.55	1.55	1.35	1.35	-18.182%	7	0	-94.074%
2021-01-15	1.60	1.65	1.60	1.65	-23.256%	7	0	-95.152%
2021-01-06	2.15	2.15	2.15	2.15	-15.686%	4	0	-96.279%
2021-01-05	2.55	2.55	2.55	2.55	-10.526%	4	0	-96.863%
2021-01-04	2.85	2.85	2.85	2.85	-10.938%	3	0	-97.193%
2020-12-21	3.20	3.20	3.20	3.20	0.000%	2	0	-97.500%
2020-12-15	3.20	3.20	3.20	3.20	0.000%	4	0	-97.500%
2020-12-14	3.20	3.20	3.20	3.20	-20.000%	5	0	-97.500%
2020-12-07	4.00	4.00	4.00	4.00	-6.977%	6	0	-98.000%
2020-11-30	4.30	4.30	4.30	4.30	+4.878%	4	0	-98.140%
2020-11-24	4.20	4.20	4.10	4.10	-26.786%	6	0	-98.049%
2020-11-20	5.60	5.60	5.60	5.60	-12.500%	1	0	-98.571%
2020-11-18	6.40	6.40	6.40	6.40	+23.077%	3	0	-98.750%
2020-11-17	5.40	5.40	5.20	5.20	+1.961%	2	0	-98.462%
2020-11-16	5.10	5.10	5.10	5.10	-12.069%	2	0	-98.431%
2020-11-12	5.80	5.80	5.80	5.80	+13.725%	1	0	-98.621%
2020-11-10	5.10	5.10	5.10	5.10	-5.556%	2	0	-98.431%
2020-11-06	5.40	5.40	5.40	5.40	-25.000%	1	0	-98.519%
2020-11-02	7.60	7.60	7.20	7.20	-17.241%	2	0	-98.889%
2020-10-30	8.90	8.90	8.70	8.70	0.000%	2	0	-99.080%
2020-10-29	8.70	8.70	8.70	8.70	+24.286%	1	0	-99.080%
2020-10-19	7.00	7.00	7.00	7.00	0.000%	35	0	-98.857%