Dark

A20210521C140
A May 21 2021 140.00 Call (A210521C00140000)
option OPRA

Expired

May 21, 2021

0.05000.000%(0.0000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	0.000%
2021-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	3	0	0.000%
2021-05-18	0.0200	0.0500	0.0200	0.0500	+25.000%	6	0	0.000%
2021-05-17	0.0500	0.0500	0.0100	0.0400	-60.000%	17	0	+25.000%
2021-05-12	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	-50.000%
2021-05-11	0.1500	0.1500	0.1500	0.1500	+50.000%	3	0	-66.667%
2021-05-10	0.2100	0.2100	0.1000	0.1000	-66.667%	14	0	-50.000%
2021-05-07	0.3300	0.4000	0.3000	0.3000	+150.000%	12	0	-83.333%
2021-05-06	0.2700	0.2700	0.1200	0.1200	-60.000%	6	0	-58.333%
2021-05-05	0.2000	0.3000	0.2000	0.3000	+50.000%	53	0	-83.333%
2021-05-04	0.3300	0.3500	0.2000	0.2000	-50.000%	236	0	-75.000%
2021-05-03	0.8500	1.0000	0.2500	0.4000	-60.396%	155	0	-87.500%
2021-04-30	1.2000	1.2000	0.9700	1.0100	-16.529%	16	0	-95.050%
2021-04-29	1.3500	1.3500	1.1000	1.2100	-19.868%	22	0	-95.868%
2021-04-28	1.8500	1.9700	1.4700	1.5100	-31.364%	38	0	-96.689%
2021-04-27	2.0500	2.2500	1.9500	2.2000	-8.333%	42	0	-97.727%
2021-04-26	2.5500	2.5800	2.3500	2.4000	+11.111%	40	0	-97.917%
2021-04-23	1.7900	2.3500	1.7900	2.1600	+30.120%	25	0	-97.685%
2021-04-22	1.5800	1.7500	1.5500	1.6600	+18.571%	25	0	-96.988%
2021-04-21	1.3300	1.4000	1.3300	1.4000	+16.667%	3	0	-96.429%
2021-04-20	1.4000	1.4000	1.2000	1.2000	-19.463%	8	0	-95.833%
2021-04-19	1.5000	1.5000	1.3000	1.4900	-9.697%	33	0	-96.644%
2021-04-16	1.6500	1.8500	1.6500	1.6500	-4.624%	107	0	-96.970%
2021-04-15	1.5500	1.8500	1.5500	1.7300	+33.077%	85	0	-97.110%
2021-04-14	1.5500	1.6000	1.3000	1.3000	-21.212%	20	0	-96.154%
2021-04-13	1.3000	1.6500	1.3000	1.6500	+35.246%	113	0	-96.970%
2021-04-12	1.7800	1.7800	1.2200	1.2200	-3.175%	3	0	-95.902%
2021-04-09	1.2600	1.2600	1.2600	1.2600	-3.077%	1	0	-96.032%
2021-04-08	1.2500	1.3000	1.2500	1.3000	+30.000%	8	0	-96.154%
2021-04-07	1.1800	1.1800	0.8500	1.0000	-28.058%	20	0	-95.000%
2021-04-06	1.4500	1.6500	1.3600	1.3900	+19.828%	46	0	-96.403%
2021-04-05	1.6500	1.6500	1.1600	1.1600	+28.889%	6	0	-95.690%
2021-03-30	0.8500	0.9000	0.8500	0.9000	+9.756%	4	0	-94.444%
2021-03-29	0.8200	0.8200	0.8200	0.8200	+20.588%	1	0	-93.902%
2021-03-26	0.6800	0.6800	0.6800	0.6800	+51.111%	5	0	-92.647%
2021-03-25	0.4000	0.4500	0.4000	0.4500	-47.059%	6	0	-88.889%
2021-03-19	0.8500	0.8500	0.8500	0.8500	-22.727%	10	0	-94.118%
2021-03-18	1.0000	1.1000	1.0000	1.1000	+71.875%	14	0	-95.455%
2021-03-04	0.7300	0.7300	0.6400	0.6400	-66.839%	7	0	-92.188%
2021-03-01	1.9300	1.9300	1.9200	1.9300	-16.087%	6	0	-97.409%
2021-02-24	2.3000	2.3000	2.3000	2.3000	+19.171%	1	0	-97.826%
2021-02-23	1.9300	1.9300	1.9300	1.9300	-44.857%	1	0	-97.409%
2021-02-18	3.5000	3.5000	3.5000	3.5000	-23.913%	1	0	-98.571%
2021-02-17	7.1500	7.1700	4.6000	4.6000	+11.380%	111	0	-98.913%
2021-02-16	4.1300	4.1300	4.1300	4.1300	+3.769%	1	0	-98.789%
2021-02-12	3.9800	3.9800	3.9800	3.9800	+28.387%	1	0	-98.744%
2021-02-10	2.9500	3.1000	2.9500	3.1000	-3.125%	2	0	-98.387%
2021-02-05	3.2000	3.2000	3.2000	3.2000	+28.000%	3	0	-98.438%
2021-02-03	2.5500	2.5500	2.5000	2.5000	-16.667%	3	0	-98.000%
2021-02-02	3.0000	3.0000	3.0000	3.0000	-3.226%	3	0	-98.333%
2021-01-26	3.1000	3.1000	3.1000	3.1000	-8.824%	2	0	-98.387%
2021-01-25	3.4000	3.4000	3.4000	3.4000	-24.444%	1	0	-98.529%
2021-01-21	4.5000	4.5000	4.5000	4.5000	+7.914%	1	0	-98.889%
2021-01-13	4.1000	4.1700	4.1000	4.1700	-10.897%	13	0	-98.801%
2021-01-11	4.6800	4.6800	4.6800	4.6800	+52.941%	1	0	-98.932%
2021-01-06	2.5700	3.0600	2.5700	3.0600	+63.636%	5	0	-98.366%
2020-12-31	2.0000	2.0000	1.8700	1.8700	+1.081%	3	0	-97.326%
2020-12-30	1.8500	1.8500	1.8500	1.8500	+2.210%	1	0	-97.297%
2020-12-28	1.8100	1.8100	1.8100	1.8100	-7.179%	2	0	-97.238%
2020-12-24	1.9500	1.9500	1.9500	1.9500	-2.010%	5	0	-97.436%
2020-12-23	1.9900	1.9900	1.9900	1.9900	-21.961%	1	0	-97.487%
2020-12-18	2.5500	2.5500	2.5500	2.5500	+13.333%	1	0	-98.039%
2020-12-14	2.2500	2.2500	2.2500	2.2500	+9.756%	2	0	-97.778%
2020-12-07	2.0500	2.0500	2.0500	2.0500	+10.811%	3	0	-97.561%
2020-11-25	1.8500	1.8500	1.8500	1.8500	+2.778%	1	0	-97.297%
2020-11-06	1.8000	1.8000	1.8000	1.8000	+157.143%	1	0	-97.222%
2020-09-30	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-92.857%