Dark

A20210521C125
A May 21 2021 125.00 Call (A210521C00125000)
option OPRA

Expired

May 20, 2021

7.30+107.386%(+3.78)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-20	6.7300	7.3000	6.7300	7.3000	+107.386%	3	0	0.000%
2021-05-19	3.5200	3.5200	3.5200	3.5200	-23.478%	1	0	+107.386%
2021-05-18	4.6200	4.6200	4.0000	4.6000	-16.364%	16	0	+58.696%
2021-05-17	5.4000	5.5000	5.4000	5.5000	+5.769%	5	0	+32.727%
2021-05-13	5.3700	5.3700	5.2000	5.2000	-11.864%	40	0	+40.385%
2021-05-11	5.9000	5.9000	5.9000	5.9000	-8.669%	1	0	+23.729%
2021-05-04	7.4000	7.4000	6.4600	6.4600	-25.231%	2	0	+13.003%
2021-05-03	8.6400	8.6400	8.6400	8.6400	-24.211%	1	0	-15.509%
2021-04-28	11.5000	11.5000	11.4000	11.4000	-6.557%	10	0	-35.965%
2021-04-23	12.1000	12.2000	12.1000	12.2000	+22.000%	2	0	-40.164%
2021-04-22	10.0000	10.0000	10.0000	10.0000	-5.660%	2	0	-27.000%
2021-04-19	10.6000	10.6000	10.6000	10.6000	+2.913%	1	0	-31.132%
2021-04-16	10.3000	10.3000	10.3000	10.3000	0.000%	1	0	-29.126%
2021-04-15	10.3000	10.3000	10.3000	10.3000	+19.767%	5	0	-29.126%
2021-04-14	8.6000	8.6000	8.6000	8.6000	-11.885%	10	0	-15.116%
2021-04-13	9.3000	9.7600	9.3000	9.7600	+12.184%	4	0	-25.205%
2021-04-12	8.7000	8.7000	8.7000	8.7000	+2.959%	2	0	-16.092%
2021-04-08	8.4500	8.4500	8.4500	8.4500	+6.423%	1	0	-13.609%
2021-04-07	7.9400	7.9400	7.9400	7.9400	-11.973%	2	0	-8.060%
2021-04-06	9.0200	9.0200	9.0200	9.0200	+16.387%	2	0	-19.069%
2021-04-05	7.7500	7.7500	7.7500	7.7500	+10.714%	1	0	-5.806%
2021-03-31	6.4200	7.0000	6.4200	7.0000	+37.255%	4	0	+4.286%
2021-03-26	5.1000	5.1000	5.1000	5.1000	+50.000%	5	0	+43.137%
2021-03-24	3.3100	3.4000	3.3100	3.4000	-5.556%	13	0	+114.706%
2021-03-23	4.8000	4.8000	3.6000	3.6000	-18.182%	26	0	+102.778%
2021-03-22	4.5000	4.5000	4.4000	4.4000	-7.757%	2	0	+65.909%
2021-03-19	4.8000	4.8000	4.7700	4.7700	-1.037%	11	0	+53.040%
2021-03-17	4.8200	4.8200	4.8200	4.8200	-5.490%	1	0	+51.452%
2021-03-16	6.1000	6.1200	5.1000	5.1000	-2.857%	10	0	+43.137%
2021-03-15	5.1800	5.2500	5.1800	5.2500	+16.408%	2	0	+39.048%
2021-03-10	4.6300	5.0000	4.5100	4.5100	+61.071%	29	0	+61.863%
2021-03-05	2.8000	2.8000	2.8000	2.8000	-11.111%	1	0	+160.714%
2021-03-04	3.8000	3.8000	2.9100	3.1500	-37.000%	36	0	+131.746%
2021-03-03	6.0000	6.0000	5.0000	5.0000	-29.577%	6	0	+46.000%
2021-03-02	7.1000	7.1000	7.1000	7.1000	+3.198%	2	0	+2.817%
2021-03-01	6.8800	6.8800	6.8800	6.8800	+10.968%	1	0	+6.105%
2021-02-26	5.6000	6.6000	5.6000	6.2000	-7.463%	7	0	+17.742%
2021-02-25	6.7000	6.7000	6.7000	6.7000	-4.286%	1	0	+8.955%
2021-02-24	6.4000	7.0500	6.4000	7.0000	+0.287%	3	0	+4.286%
2021-02-22	6.9800	6.9800	6.9800	6.9800	-19.770%	2	0	+4.585%
2021-02-19	9.5900	9.5900	8.7000	8.7000	-14.706%	3	0	-16.092%
2021-02-18	10.2000	10.2000	10.2000	10.2000	-9.735%	2	0	-28.431%
2021-02-17	13.4000	13.4000	11.3000	11.3000	+6.604%	3	0	-35.398%
2021-02-16	10.3000	10.6000	10.2000	10.6000	+2.913%	8	0	-31.132%
2021-02-12	10.2000	10.5400	10.2000	10.3000	+23.798%	5	0	-29.126%
2021-02-10	8.2800	8.3200	8.2800	8.3200	+10.933%	20	0	-12.260%
2021-02-09	7.3000	7.5500	7.3000	7.5000	0.000%	37	0	-2.667%
2021-02-08	8.0000	8.0000	7.1500	7.5000	-9.639%	15	0	-2.667%
2021-02-05	8.3000	8.3000	8.3000	8.3000	+6.003%	18	0	-12.048%
2021-02-04	7.8300	7.8300	7.8300	7.8300	-2.125%	5	0	-6.769%
2021-02-02	8.0000	8.0000	7.9900	8.0000	+14.286%	38	0	-8.750%
2021-01-29	7.4000	7.4000	6.8000	7.0000	-7.895%	12	0	+4.286%
2021-01-28	7.2000	7.6000	7.2000	7.6000	+27.946%	18	0	-3.947%
2021-01-27	6.0000	6.1000	5.8000	5.9400	-28.691%	41	0	+22.896%
2021-01-25	9.3500	9.3500	8.1000	8.3300	-14.388%	11	0	-12.365%
2021-01-21	10.1100	10.1100	9.7300	9.7300	+5.761%	10	0	-24.974%
2021-01-15	9.2000	9.2000	9.2000	9.2000	-9.360%	1	0	-20.652%
2021-01-13	10.1500	10.1500	10.1500	10.1500	+1.703%	1	0	-28.079%
2021-01-12	10.5500	10.5500	9.9800	9.9800	-9.025%	16	0	-26.854%
2021-01-11	10.7500	11.0000	10.7500	10.9700	+10.808%	20	0	-33.455%
2021-01-08	9.9000	9.9000	9.9000	9.9000	+32.000%	10	0	-26.263%
2021-01-06	7.5000	7.5000	7.5000	7.5000	+23.967%	3	0	-2.667%
2021-01-04	6.0500	6.0500	6.0500	6.0500	+10.000%	3	0	+20.661%
2020-12-30	5.4000	5.5600	5.4000	5.5000	-1.786%	6	0	+32.727%
2020-12-28	5.5000	5.6000	5.5000	5.6000	+1.818%	12	0	+30.357%
2020-12-24	5.5000	5.5000	5.5000	5.5000	-5.172%	1	0	+32.727%
2020-12-22	5.8000	5.8000	5.8000	5.8000	+11.538%	1	0	+25.862%
2020-12-21	5.2000	5.2000	5.2000	5.2000	-7.965%	2	0	+40.385%
2020-12-16	5.6500	5.6500	5.6500	5.6500	+13.000%	1	0	+29.204%
2020-12-04	5.1000	5.1000	5.0000	5.0000	+2.041%	3	0	+46.000%
2020-12-03	5.0500	5.0500	4.9000	4.9000	-7.547%	15	0	+48.980%
2020-12-01	5.4200	5.5000	5.3000	5.3000	-3.636%	40	0	+37.736%
2020-11-30	5.5000	5.5000	5.5000	5.5000	-2.655%	2	0	+32.727%
2020-11-25	5.6500	5.6500	5.6500	5.6500	+28.409%	1	0	+29.204%
2020-11-20	4.4000	4.4000	4.4000	4.4000	+37.500%	2	0	+65.909%
2020-11-17	3.4900	3.4900	3.2000	3.2000	-11.357%	4	0	+128.125%
2020-11-10	3.9600	3.9600	3.6100	3.6100	-15.457%	5	0	+102.216%
2020-11-05	3.9700	4.2700	3.9700	4.2700	+55.273%	15	0	+70.960%
2020-10-07	2.8200	2.8800	2.6800	2.7500	0.000%	13	0	+165.455%