Dark

A20210521C120
A May 21 2021 120.00 Call (A210521C00120000)
option OPRA

Expired

May 21, 2021

12.65+2.429%(+0.30)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-21	12.6500	12.6500	12.6500	12.6500	+2.429%	2	0	0.000%
2021-05-20	11.5000	12.3500	11.5000	12.3500	+44.783%	9	0	+2.429%
2021-05-19	8.5300	8.5300	8.5300	8.5300	-6.776%	1	0	+48.300%
2021-05-18	9.1800	9.1800	9.1500	9.1500	-12.857%	3	0	+38.251%
2021-05-17	10.5000	10.5000	10.5000	10.5000	-8.537%	1	0	+20.476%
2021-05-14	11.3600	11.4800	11.3600	11.4800	+15.377%	3	0	+10.192%
2021-05-13	9.8500	9.9700	9.7000	9.9500	-28.417%	44	0	+27.136%
2021-05-05	13.9000	13.9000	13.9000	13.9000	+25.225%	10	0	-8.993%
2021-05-04	11.1000	11.1000	11.1000	11.1000	-22.378%	3	0	+13.964%
2021-04-29	14.5800	14.5800	14.3000	14.3000	-11.455%	44	0	-11.538%
2021-04-28	16.1500	16.1500	16.1500	16.1500	-6.105%	2	0	-21.672%
2021-04-27	17.2000	17.2000	17.2000	17.2000	-2.825%	1	0	-26.453%
2021-04-26	17.4000	17.7000	17.4000	17.7000	+31.599%	3	0	-28.531%
2021-04-20	13.4500	13.4500	13.4500	13.4500	-8.503%	1	0	-5.948%
2021-04-16	15.0000	15.0000	14.7000	14.7000	+13.953%	2	0	-13.946%
2021-04-14	13.9000	13.9000	12.9000	12.9000	+7.500%	7	0	-1.938%
2021-04-09	12.0000	12.0000	12.0000	12.0000	-1.800%	1	0	+5.417%
2021-04-08	12.2200	12.2200	12.2200	12.2200	+15.283%	4	0	+3.519%
2021-04-07	10.6000	10.6000	10.6000	10.6000	-18.462%	1	0	+19.340%
2021-04-06	12.3200	13.0000	12.3200	13.0000	+8.333%	10	0	-2.692%
2021-04-05	11.7000	12.0000	11.7000	12.0000	+25.000%	21	0	+5.417%
2021-04-01	9.6000	9.6000	9.6000	9.6000	-4.856%	2	0	+31.771%
2021-03-31	10.2000	10.5000	10.0000	10.0900	+26.600%	14	0	+25.372%
2021-03-30	8.5000	8.5000	7.9700	7.9700	-8.914%	7	0	+58.720%
2021-03-29	8.7500	8.7500	8.7500	8.7500	+25.000%	5	0	+44.571%
2021-03-26	6.7000	7.0000	6.7000	7.0000	+14.754%	7	0	+80.714%
2021-03-24	6.0500	6.2000	6.0500	6.1000	-10.294%	6	0	+107.377%
2021-03-23	6.8000	6.8000	6.8000	6.8000	-5.556%	2	0	+86.029%
2021-03-19	6.9000	7.2000	6.9000	7.2000	-8.397%	3	0	+75.694%
2021-03-18	7.8600	7.8600	7.8600	7.8600	+7.671%	2	0	+60.941%
2021-03-17	7.4000	7.4000	7.3000	7.3000	-10.649%	2	0	+73.288%
2021-03-16	8.4500	8.4500	8.1700	8.1700	-2.738%	3	0	+54.835%
2021-03-15	7.8900	8.4000	7.8900	8.4000	+12.000%	8	0	+50.595%
2021-03-11	7.4700	7.5000	7.4000	7.5000	+12.952%	85	0	+68.667%
2021-03-10	6.6700	6.9000	6.6400	6.6400	+3.750%	102	0	+90.512%
2021-03-09	7.0000	7.0000	6.4000	6.4000	+6.667%	69	0	+97.656%
2021-03-08	6.0000	6.0000	6.0000	6.0000	+22.699%	1	0	+110.833%
2021-03-05	4.8900	4.8900	4.8900	4.8900	+3.383%	15	0	+158.691%
2021-03-04	5.7000	5.7000	4.4000	4.7300	-30.441%	24	0	+167.442%
2021-03-03	8.2000	8.2000	6.8000	6.8000	-24.444%	24	0	+86.029%
2021-03-02	9.2400	9.2400	8.9000	9.0000	+9.756%	11	0	+40.556%
2021-02-26	8.2000	8.2000	8.2000	8.2000	-21.154%	3	0	+54.268%
2021-02-24	9.4000	10.4000	9.4000	10.4000	+18.721%	22	0	+21.635%
2021-02-23	9.0300	9.0400	8.7600	8.7600	-33.384%	16	0	+44.406%
2021-02-18	13.5000	13.5000	13.1500	13.1500	-16.772%	11	0	-3.802%
2021-02-17	15.8000	15.8000	15.8000	15.8000	+17.472%	1	0	-19.937%
2021-02-16	13.5000	13.5000	13.4500	13.4500	+3.065%	417	0	-5.948%
2021-02-12	12.7000	13.0500	12.7000	13.0500	+18.100%	4	0	-3.065%
2021-02-10	11.0500	11.0500	11.0500	11.0500	+9.406%	2	0	+14.480%
2021-02-09	9.7900	10.1000	9.7800	10.1000	-1.463%	25	0	+25.248%
2021-02-08	10.2500	10.2500	10.2500	10.2500	-8.482%	1	0	+23.415%
2021-02-05	11.6000	11.6000	11.2000	11.2000	+7.589%	12	0	+12.946%
2021-02-04	9.9000	10.4100	9.9000	10.4100	+7.320%	3	0	+21.518%
2021-02-01	10.2000	10.2000	9.7000	9.7000	+19.753%	40	0	+30.412%
2021-01-27	8.5000	9.8200	8.1000	8.1000	-28.000%	18	0	+56.173%
2021-01-26	11.3800	11.5000	11.2500	11.2500	+3.022%	10	0	+12.444%
2021-01-25	10.9200	10.9200	10.9200	10.9200	-12.780%	1	0	+15.842%
2021-01-15	12.5200	12.5200	12.5200	12.5200	+2.623%	1	0	+1.038%
2021-01-14	13.0000	13.0000	12.2000	12.2000	-7.576%	4	0	+3.689%
2021-01-13	13.2000	13.2000	13.2000	13.2000	-2.222%	40	0	-4.167%
2021-01-12	13.5500	13.5500	13.5000	13.5000	-3.778%	9	0	-6.296%
2021-01-11	13.7500	14.3000	13.7500	14.0300	+9.609%	41	0	-9.836%
2021-01-08	13.0500	13.5000	12.8000	12.8000	-2.290%	4	0	-1.172%
2021-01-07	11.5000	13.5000	11.5000	13.1000	+22.201%	72	0	-3.435%
2021-01-06	9.4900	11.2500	9.3800	10.7200	+24.651%	1,171	0	+18.004%
2021-01-05	8.6000	8.6000	8.6000	8.6000	+11.688%	1	0	+47.093%
2021-01-04	8.2600	8.2600	7.7000	7.7000	+0.654%	12	0	+64.286%
2020-12-31	7.1000	7.6500	7.1000	7.6500	+1.864%	6	0	+65.359%
2020-12-30	7.5100	7.5100	7.5100	7.5100	+1.486%	1	0	+68.442%
2020-12-29	7.7000	7.7000	7.1000	7.4000	-0.671%	20	0	+70.946%
2020-12-28	7.0000	7.4500	7.0000	7.4500	-3.871%	4	0	+69.799%
2020-12-22	7.7500	7.7500	7.7500	7.7500	-1.650%	1	0	+63.226%
2020-12-21	7.6000	7.8800	7.6000	7.8800	-6.966%	6	0	+60.533%
2020-12-18	8.4700	8.4700	8.4700	8.4700	+10.000%	4	0	+49.351%
2020-12-15	7.8000	7.8000	7.7000	7.7000	-15.385%	14	0	+64.286%
2020-12-14	9.1000	9.1000	9.1000	9.1000	+12.346%	1	0	+39.011%
2020-12-11	8.3300	8.3300	8.1000	8.1000	-10.891%	6	0	+56.173%
2020-12-10	9.0000	9.0900	9.0000	9.0900	+33.676%	3	0	+39.164%
2020-12-09	6.9000	6.9000	6.8000	6.8000	+1.493%	3	0	+86.029%
2020-12-07	6.7000	6.7000	6.7000	6.7000	-1.180%	4	0	+88.806%
2020-12-03	7.1000	7.1000	6.7800	6.7800	-4.909%	12	0	+86.578%
2020-12-01	7.2000	7.2000	7.1300	7.1300	-5.563%	19	0	+77.419%
2020-11-30	7.5500	7.5500	7.5200	7.5500	+15.975%	3	0	+67.550%
2020-11-25	6.5100	6.5100	6.5100	6.5100	+2.681%	1	0	+94.316%
2020-11-24	6.4300	6.4300	6.3400	6.3400	+20.762%	12	0	+99.527%
2020-11-23	5.5000	5.5000	5.2500	5.2500	-11.913%	3	0	+140.952%
2020-11-20	5.6000	5.9600	5.6000	5.9600	+22.382%	3	0	+112.248%
2020-11-16	4.8700	4.8700	4.8700	4.8700	-4.697%	4	0	+159.754%
2020-11-10	5.1100	5.1100	5.1100	5.1100	-17.581%	1	0	+147.554%
2020-11-06	6.2000	6.2000	6.2000	6.2000	+6.529%	2	0	+104.032%
2020-11-05	5.6000	5.8200	5.5000	5.8200	+29.333%	62	0	+117.354%
2020-10-15	4.5000	4.5000	4.5000	4.5000	+14.504%	11	0	+181.111%
2020-10-08	3.9300	3.9300	3.9300	3.9300	0.000%	1	0	+221.883%