Dark

Check out our Dark Pool Levels

A20210115P125
A Jan 15 2021 125.00 Put (A210115P00125000)
option OPRA

Expired

Jan 15, 2021

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	0.05	0.05	0.05	0.05	-66.667%	1	0	0.000%
2021-01-14	0.24	0.24	0.15	0.15	-62.500%	3	0	-66.667%
2021-01-13	0.35	0.40	0.35	0.40	-27.273%	2	0	-87.500%
2021-01-12	0.50	0.70	0.29	0.55	+10.000%	16	0	-90.909%
2021-01-11	0.45	0.60	0.45	0.50	-56.522%	59	0	-90.000%
2021-01-08	1.15	1.15	1.15	1.15	-4.167%	7	0	-95.652%
2021-01-07	2.41	2.41	1.19	1.20	-64.706%	24	0	-95.833%
2021-01-06	3.40	3.40	3.40	3.40	-53.425%	3	0	-98.529%
2020-12-30	7.30	7.30	7.30	7.30	-16.092%	1	0	-99.315%
2020-12-29	8.70	8.70	8.70	8.70	+1.754%	1	0	-99.425%
2020-12-21	8.55	8.55	8.55	8.55	-26.923%	1	0	-99.415%
2020-12-07	11.70	11.70	11.70	11.70	0.000%	2	0	-99.573%

Share