Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

A20210115C87.5
A Jan 15 2021 87.50 Call (A210115C00087500)
option OPRA

Expired
Jan 13, 2021
40.00+32.890%(+9.90)2
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2021-01-13
40.0040.0040.0040.00+32.890%200.000%
2020-12-31
30.1030.1030.1030.10+2.034%3000+32.890%
2020-12-16
29.5029.5029.5029.50+12.510%10+35.593%
2020-11-06
26.2226.2226.2226.22+33.096%10+52.555%
2020-10-12
19.7019.7019.7019.70+33.559%120+103.046%
2020-09-14
14.7514.7514.7514.75+1.724%10+171.186%
2020-09-11
14.5014.5014.5014.50+17.314%10+175.862%
2020-09-08
12.3612.3612.3612.36+42.890%10+223.625%
2020-06-18
8.658.658.658.65-4.420%10+362.428%
2020-06-17
9.059.059.059.05+4.023%10+341.989%
2020-06-16
8.608.708.608.70+20.000%60+359.770%
2020-06-12
8.058.207.257.25-14.706%130+451.724%
2020-06-11
8.508.508.508.50-26.724%20+370.588%
2020-06-05
11.6011.6011.6011.60+49.677%30+244.828%
2020-05-27
7.857.857.757.75-19.689%40+416.129%
2020-05-22
9.659.659.659.65+61.642%10+314.508%
2020-05-21
5.975.975.975.97-12.077%10+570.017%
2020-05-19
7.107.106.796.79+1.343%50+489.102%
2020-05-15
6.906.906.706.70+17.544%50+497.015%
2020-05-08
5.705.705.705.70+39.024%40+601.754%
2020-04-07
4.104.104.104.10+18.841%130+875.610%
2020-03-31
3.453.453.453.45-1.429%60+1,059.420%
2020-03-26
3.503.503.503.50+29.630%40+1,042.857%
2020-03-20
2.702.702.702.70+6.299%90+1,381.481%
2020-03-17
2.542.542.542.54+25.743%90+1,474.803%
2020-03-16
2.072.082.022.02-34.839%180+1,880.198%
2020-03-13
3.153.153.103.10+106.667%20+1,190.323%
2020-03-12
2.002.001.501.50-38.017%20+2,566.667%
2020-03-11
2.452.452.422.42-5.469%30+1,552.893%
2020-03-10
2.562.562.562.56-16.066%120+1,462.500%
2020-03-09
3.403.403.053.05-34.409%130+1,211.475%
2020-03-06
4.654.654.654.65-19.130%20+760.215%
2020-03-05
5.755.755.755.75+5.505%10+595.652%
2020-03-04
5.455.455.455.45+6.863%50+633.945%
2020-03-03
5.105.105.105.10-1.923%20+684.314%
2020-03-02
4.255.204.255.20+8.333%120+669.231%
2020-02-27
4.804.804.804.80-9.434%10+733.333%
2020-02-24
5.305.305.305.30-15.873%10+654.717%
2020-02-21
6.306.306.306.30-3.077%10+534.921%
2020-02-03
6.506.506.506.50-26.966%20+515.385%
2020-01-28
8.608.908.608.90-0.559%30+349.438%
2020-01-27
8.958.958.958.95-2.717%10+346.927%
2020-01-24
9.209.209.209.20-17.117%10+334.783%
2020-01-16
11.0011.1011.0011.10+18.717%110+260.360%
2020-01-08
9.109.359.109.35+13.333%30+327.807%
2020-01-07
8.258.258.258.25-2.941%70+384.848%
2020-01-06
8.408.508.408.50-1.163%50+370.588%
2020-01-03
8.558.608.558.60-5.495%80+365.116%
2020-01-02
9.009.109.009.10+0.552%130+339.560%
2019-12-31
8.759.058.759.05+3.429%280+341.989%
2019-12-30
8.608.758.508.75+0.575%290+357.143%
2019-12-27
8.658.708.658.700.000%150+359.770%
2019-12-26
8.708.708.708.70+1.163%30+359.770%
2019-12-23
8.608.608.558.60+1.176%110+365.116%
2019-12-20
8.458.508.458.50+8.280%100+370.588%
2019-12-18
7.857.857.857.85+25.600%40+409.554%
2019-12-02
6.256.256.256.25-2.191%10+540.000%
2019-11-29
6.396.396.396.39+25.294%10+525.978%
2019-07-01
5.055.105.055.10+13.333%20+684.314%
2019-06-28
4.504.504.504.50-36.620%10+788.889%
2019-05-08
7.157.157.107.10-7.792%80+463.380%
2019-05-06
7.707.707.707.70-19.792%40+419.481%
2019-04-09
9.609.609.609.60-4.478%10+316.667%
2019-04-05
10.0510.0510.0510.05+18.235%10+298.010%
2019-03-28
8.508.508.508.500.000%470+370.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC