Dark

A20210115C87.5
A Jan 15 2021 87.50 Call (A210115C00087500)
option OPRA

Expired

Jan 13, 2021

40.00+32.890%(+9.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-13	40.00	40.00	40.00	40.00	+32.890%	2	0	0.000%
2020-12-31	30.10	30.10	30.10	30.10	+2.034%	300	0	+32.890%
2020-12-16	29.50	29.50	29.50	29.50	+12.510%	1	0	+35.593%
2020-11-06	26.22	26.22	26.22	26.22	+33.096%	1	0	+52.555%
2020-10-12	19.70	19.70	19.70	19.70	+33.559%	12	0	+103.046%
2020-09-14	14.75	14.75	14.75	14.75	+1.724%	1	0	+171.186%
2020-09-11	14.50	14.50	14.50	14.50	+17.314%	1	0	+175.862%
2020-09-08	12.36	12.36	12.36	12.36	+42.890%	1	0	+223.625%
2020-06-18	8.65	8.65	8.65	8.65	-4.420%	1	0	+362.428%
2020-06-17	9.05	9.05	9.05	9.05	+4.023%	1	0	+341.989%
2020-06-16	8.60	8.70	8.60	8.70	+20.000%	6	0	+359.770%
2020-06-12	8.05	8.20	7.25	7.25	-14.706%	13	0	+451.724%
2020-06-11	8.50	8.50	8.50	8.50	-26.724%	2	0	+370.588%
2020-06-05	11.60	11.60	11.60	11.60	+49.677%	3	0	+244.828%
2020-05-27	7.85	7.85	7.75	7.75	-19.689%	4	0	+416.129%
2020-05-22	9.65	9.65	9.65	9.65	+61.642%	1	0	+314.508%
2020-05-21	5.97	5.97	5.97	5.97	-12.077%	1	0	+570.017%
2020-05-19	7.10	7.10	6.79	6.79	+1.343%	5	0	+489.102%
2020-05-15	6.90	6.90	6.70	6.70	+17.544%	5	0	+497.015%
2020-05-08	5.70	5.70	5.70	5.70	+39.024%	4	0	+601.754%
2020-04-07	4.10	4.10	4.10	4.10	+18.841%	13	0	+875.610%
2020-03-31	3.45	3.45	3.45	3.45	-1.429%	6	0	+1,059.420%
2020-03-26	3.50	3.50	3.50	3.50	+29.630%	4	0	+1,042.857%
2020-03-20	2.70	2.70	2.70	2.70	+6.299%	9	0	+1,381.481%
2020-03-17	2.54	2.54	2.54	2.54	+25.743%	9	0	+1,474.803%
2020-03-16	2.07	2.08	2.02	2.02	-34.839%	18	0	+1,880.198%
2020-03-13	3.15	3.15	3.10	3.10	+106.667%	2	0	+1,190.323%
2020-03-12	2.00	2.00	1.50	1.50	-38.017%	2	0	+2,566.667%
2020-03-11	2.45	2.45	2.42	2.42	-5.469%	3	0	+1,552.893%
2020-03-10	2.56	2.56	2.56	2.56	-16.066%	12	0	+1,462.500%
2020-03-09	3.40	3.40	3.05	3.05	-34.409%	13	0	+1,211.475%
2020-03-06	4.65	4.65	4.65	4.65	-19.130%	2	0	+760.215%
2020-03-05	5.75	5.75	5.75	5.75	+5.505%	1	0	+595.652%
2020-03-04	5.45	5.45	5.45	5.45	+6.863%	5	0	+633.945%
2020-03-03	5.10	5.10	5.10	5.10	-1.923%	2	0	+684.314%
2020-03-02	4.25	5.20	4.25	5.20	+8.333%	12	0	+669.231%
2020-02-27	4.80	4.80	4.80	4.80	-9.434%	1	0	+733.333%
2020-02-24	5.30	5.30	5.30	5.30	-15.873%	1	0	+654.717%
2020-02-21	6.30	6.30	6.30	6.30	-3.077%	1	0	+534.921%
2020-02-03	6.50	6.50	6.50	6.50	-26.966%	2	0	+515.385%
2020-01-28	8.60	8.90	8.60	8.90	-0.559%	3	0	+349.438%
2020-01-27	8.95	8.95	8.95	8.95	-2.717%	1	0	+346.927%
2020-01-24	9.20	9.20	9.20	9.20	-17.117%	1	0	+334.783%
2020-01-16	11.00	11.10	11.00	11.10	+18.717%	11	0	+260.360%
2020-01-08	9.10	9.35	9.10	9.35	+13.333%	3	0	+327.807%
2020-01-07	8.25	8.25	8.25	8.25	-2.941%	7	0	+384.848%
2020-01-06	8.40	8.50	8.40	8.50	-1.163%	5	0	+370.588%
2020-01-03	8.55	8.60	8.55	8.60	-5.495%	8	0	+365.116%
2020-01-02	9.00	9.10	9.00	9.10	+0.552%	13	0	+339.560%
2019-12-31	8.75	9.05	8.75	9.05	+3.429%	28	0	+341.989%
2019-12-30	8.60	8.75	8.50	8.75	+0.575%	29	0	+357.143%
2019-12-27	8.65	8.70	8.65	8.70	0.000%	15	0	+359.770%
2019-12-26	8.70	8.70	8.70	8.70	+1.163%	3	0	+359.770%
2019-12-23	8.60	8.60	8.55	8.60	+1.176%	11	0	+365.116%
2019-12-20	8.45	8.50	8.45	8.50	+8.280%	10	0	+370.588%
2019-12-18	7.85	7.85	7.85	7.85	+25.600%	4	0	+409.554%
2019-12-02	6.25	6.25	6.25	6.25	-2.191%	1	0	+540.000%
2019-11-29	6.39	6.39	6.39	6.39	+25.294%	1	0	+525.978%
2019-07-01	5.05	5.10	5.05	5.10	+13.333%	2	0	+684.314%
2019-06-28	4.50	4.50	4.50	4.50	-36.620%	1	0	+788.889%
2019-05-08	7.15	7.15	7.10	7.10	-7.792%	8	0	+463.380%
2019-05-06	7.70	7.70	7.70	7.70	-19.792%	4	0	+419.481%
2019-04-09	9.60	9.60	9.60	9.60	-4.478%	1	0	+316.667%
2019-04-05	10.05	10.05	10.05	10.05	+18.235%	1	0	+298.010%
2019-03-28	8.50	8.50	8.50	8.50	0.000%	47	0	+370.588%