Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

A20210115C130
A Jan 15 2021 130.00 Call (A210115C00130000)
option OPRA

Expired
Jan 15, 2021
0.0300-70.000%(-0.0700)4
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2021-01-15
0.070.070.030.03-70.000%400.000%
2021-01-14
0.300.300.070.10-65.517%240-70.000%
2021-01-13
0.350.390.290.29-36.957%130-89.655%
2021-01-12
0.950.950.450.46-34.286%500-93.478%
2021-01-11
1.001.350.700.70-17.647%1630-95.714%
2021-01-08
0.650.860.650.85+21.429%490-96.471%
2021-01-07
0.561.000.450.70+118.750%530-95.714%
2021-01-06
0.120.400.120.32+190.909%120-90.625%
2021-01-04
0.190.190.110.11-45.000%140-72.727%
2020-12-31
0.150.200.150.20+33.333%30-85.000%
2020-12-30
0.170.170.150.15-11.765%50-80.000%
2020-12-28
0.170.170.170.17-32.000%10-82.353%
2020-12-24
0.250.250.250.25-37.500%20-88.000%
2020-12-23
0.400.400.400.40+29.032%10-92.500%
2020-12-22
0.320.320.310.31-31.111%40-90.323%
2020-12-21
0.500.500.410.45-23.729%210-93.333%
2020-12-17
0.500.590.500.59+18.000%60-94.915%
2020-12-16
0.670.670.500.50-16.667%30-94.000%
2020-12-15
0.550.600.520.60-26.829%70-95.000%
2020-12-10
0.800.820.800.82+36.667%30-96.341%
2020-12-07
0.620.620.600.60-20.000%50-95.000%
2020-12-01
0.750.780.750.75-6.250%170-96.000%
2020-11-30
0.800.800.800.80+33.333%70-96.250%
2020-11-24
0.700.700.550.600.000%150-95.000%
2020-11-23
0.550.600.540.60+46.341%110-95.000%
2020-11-17
0.410.410.410.41-12.766%30-92.683%
2020-11-12
0.590.590.470.47+17.500%70-93.617%
2020-11-05
1.101.100.400.40-11.111%40-92.500%
2020-10-02
0.450.450.450.45-57.143%10-93.333%
2020-09-04
1.051.051.051.05+110.000%10-97.143%
2020-08-31
0.500.500.500.50+25.000%10-94.000%
2020-08-18
0.400.400.400.400.000%10-92.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC