Dark

Check out our API

A20210115C130
A Jan 15 2021 130.00 Call (A210115C00130000)
option OPRA

Expired

Jan 15, 2021

0.0300-70.000%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	0.07	0.07	0.03	0.03	-70.000%	4	0	0.000%
2021-01-14	0.30	0.30	0.07	0.10	-65.517%	24	0	-70.000%
2021-01-13	0.35	0.39	0.29	0.29	-36.957%	13	0	-89.655%
2021-01-12	0.95	0.95	0.45	0.46	-34.286%	50	0	-93.478%
2021-01-11	1.00	1.35	0.70	0.70	-17.647%	163	0	-95.714%
2021-01-08	0.65	0.86	0.65	0.85	+21.429%	49	0	-96.471%
2021-01-07	0.56	1.00	0.45	0.70	+118.750%	53	0	-95.714%
2021-01-06	0.12	0.40	0.12	0.32	+190.909%	12	0	-90.625%
2021-01-04	0.19	0.19	0.11	0.11	-45.000%	14	0	-72.727%
2020-12-31	0.15	0.20	0.15	0.20	+33.333%	3	0	-85.000%
2020-12-30	0.17	0.17	0.15	0.15	-11.765%	5	0	-80.000%
2020-12-28	0.17	0.17	0.17	0.17	-32.000%	1	0	-82.353%
2020-12-24	0.25	0.25	0.25	0.25	-37.500%	2	0	-88.000%
2020-12-23	0.40	0.40	0.40	0.40	+29.032%	1	0	-92.500%
2020-12-22	0.32	0.32	0.31	0.31	-31.111%	4	0	-90.323%
2020-12-21	0.50	0.50	0.41	0.45	-23.729%	21	0	-93.333%
2020-12-17	0.50	0.59	0.50	0.59	+18.000%	6	0	-94.915%
2020-12-16	0.67	0.67	0.50	0.50	-16.667%	3	0	-94.000%
2020-12-15	0.55	0.60	0.52	0.60	-26.829%	7	0	-95.000%
2020-12-10	0.80	0.82	0.80	0.82	+36.667%	3	0	-96.341%
2020-12-07	0.62	0.62	0.60	0.60	-20.000%	5	0	-95.000%
2020-12-01	0.75	0.78	0.75	0.75	-6.250%	17	0	-96.000%
2020-11-30	0.80	0.80	0.80	0.80	+33.333%	7	0	-96.250%
2020-11-24	0.70	0.70	0.55	0.60	0.000%	15	0	-95.000%
2020-11-23	0.55	0.60	0.54	0.60	+46.341%	11	0	-95.000%
2020-11-17	0.41	0.41	0.41	0.41	-12.766%	3	0	-92.683%
2020-11-12	0.59	0.59	0.47	0.47	+17.500%	7	0	-93.617%
2020-11-05	1.10	1.10	0.40	0.40	-11.111%	4	0	-92.500%
2020-10-02	0.45	0.45	0.45	0.45	-57.143%	1	0	-93.333%
2020-09-04	1.05	1.05	1.05	1.05	+110.000%	1	0	-97.143%
2020-08-31	0.50	0.50	0.50	0.50	+25.000%	1	0	-94.000%
2020-08-18	0.40	0.40	0.40	0.40	0.000%	1	0	-92.500%

Share