Dark

A20210115C120
A Jan 15 2021 120.00 Call (A210115C00120000)
option OPRA

Expired

Jan 15, 2021

6.53-14.079%(-1.07)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	6.30	6.93	5.63	6.53	-14.079%	16	0	0.000%
2021-01-13	7.10	7.80	6.90	7.60	+8.571%	62	0	-14.079%
2021-01-12	7.00	7.00	6.76	7.00	-20.455%	7	0	-6.714%
2021-01-11	6.60	8.80	6.60	8.80	+25.535%	20	0	-25.795%
2021-01-08	6.80	7.07	6.80	7.01	+5.732%	19	0	-6.847%
2021-01-07	6.02	7.65	5.56	6.63	+61.707%	27	0	-1.508%
2021-01-06	2.50	4.70	2.50	4.10	+95.238%	138	0	+59.268%
2021-01-05	2.25	2.61	1.90	2.10	+24.260%	51	0	+210.952%
2021-01-04	2.00	2.35	1.46	1.69	+5.625%	42	0	+286.391%
2020-12-31	1.20	1.64	1.20	1.60	+6.667%	57	0	+308.125%
2020-12-30	1.85	1.85	1.50	1.50	+7.143%	78	0	+335.333%
2020-12-29	2.00	2.00	1.40	1.40	-15.152%	45	0	+366.429%
2020-12-28	2.10	2.10	1.55	1.65	-8.333%	36	0	+295.758%
2020-12-24	1.80	2.10	1.80	1.80	-10.000%	50	0	+262.778%
2020-12-23	2.60	2.60	2.00	2.00	-2.439%	7	0	+226.500%
2020-12-22	2.35	2.45	2.05	2.05	-10.870%	80	0	+218.537%
2020-12-21	2.95	2.95	2.05	2.30	-30.303%	25	0	+183.913%
2020-12-18	3.32	3.32	2.80	3.30	+9.272%	75	0	+97.879%
2020-12-17	2.71	3.15	2.71	3.02	+25.833%	68	0	+116.225%
2020-12-16	2.60	2.65	1.96	2.40	-11.439%	31	0	+172.083%
2020-12-15	2.50	2.71	2.50	2.71	+11.066%	22	0	+140.959%
2020-12-14	3.50	4.13	2.30	2.44	-26.061%	233	0	+167.623%
2020-12-11	3.36	3.50	3.10	3.30	-0.302%	19	0	+97.879%
2020-12-10	2.65	4.00	2.65	3.31	+27.308%	55	0	+97.281%
2020-12-09	2.61	2.61	2.00	2.60	-11.864%	15	0	+151.154%
2020-12-08	2.00	2.95	2.00	2.95	+37.850%	194	0	+121.356%
2020-12-07	2.35	2.65	2.10	2.14	-0.465%	79	0	+205.140%
2020-12-04	2.24	2.25	2.15	2.15	-15.686%	86	0	+203.721%
2020-12-03	2.56	2.56	2.55	2.55	+10.870%	3	0	+156.078%
2020-12-02	2.36	2.42	2.30	2.30	-14.815%	10	0	+183.913%
2020-12-01	2.85	2.85	2.50	2.70	-5.263%	100	0	+141.852%
2020-11-30	2.70	3.00	2.65	2.85	+14.000%	96	0	+129.123%
2020-11-27	2.35	2.50	2.25	2.50	+4.167%	19	0	+161.200%
2020-11-25	2.85	3.10	2.10	2.40	+9.091%	60	0	+172.083%
2020-11-24	3.50	3.50	1.85	2.20	-4.348%	16	0	+196.818%
2020-11-23	1.72	2.30	1.45	2.30	+15.000%	19	0	+183.913%
2020-11-20	1.85	2.00	1.85	2.00	+62.602%	11	0	+226.500%
2020-11-18	1.23	1.23	1.23	1.23	-18.000%	1	0	+430.894%
2020-11-17	1.57	1.57	1.50	1.50	-8.537%	5	0	+335.333%
2020-11-16	1.70	1.70	1.64	1.64	-42.456%	11	0	+298.171%
2020-11-09	3.30	3.30	2.85	2.85	-1.724%	37	0	+129.123%
2020-11-06	1.80	2.90	1.80	2.90	+28.889%	51	0	+125.172%
2020-11-05	2.00	2.40	2.00	2.25	+45.161%	5	0	+190.222%
2020-11-04	1.35	1.55	1.35	1.55	-8.824%	3	0	+321.290%
2020-10-27	1.70	1.70	1.70	1.70	+25.926%	1	0	+284.118%
2020-10-23	1.95	1.95	1.35	1.35	-29.688%	4	0	+383.704%
2020-10-16	2.03	2.03	1.92	1.92	+20.000%	11	0	+240.104%
2020-10-15	1.55	1.60	1.55	1.60	0.000%	9	0	+308.125%
2020-10-13	1.50	1.77	1.50	1.60	0.000%	39	0	+308.125%
2020-10-12	1.60	1.60	1.60	1.60	+6.667%	1	0	+308.125%
2020-10-07	1.50	1.50	1.50	1.50	+12.782%	3	0	+335.333%
2020-10-06	1.25	1.33	1.25	1.33	+33.000%	4	0	+390.977%
2020-10-01	1.00	1.00	1.00	1.00	+53.846%	1	0	+553.000%
2020-09-23	0.65	0.65	0.65	0.65	-39.252%	1	0	+904.615%
2020-09-16	1.07	1.07	1.07	1.07	+18.889%	1	0	+510.280%
2020-09-11	0.90	0.90	0.90	0.90	-14.286%	12	0	+625.556%
2020-09-09	1.30	1.30	1.05	1.05	-30.000%	10	0	+521.905%
2020-09-03	1.50	1.50	1.50	1.50	-21.466%	3	0	+335.333%
2020-09-02	1.95	1.95	1.91	1.91	+59.167%	7	0	+241.885%
2020-08-31	1.20	1.20	1.20	1.20	+50.000%	40	0	+444.167%
2020-08-21	0.80	0.80	0.80	0.80	-20.000%	5	0	+716.250%
2020-08-17	1.00	1.00	1.00	1.00	-9.910%	25	0	+553.000%
2020-07-23	1.11	1.11	1.11	1.11	+38.750%	1	0	+488.288%
2020-07-13	0.80	0.80	0.80	0.80	-25.234%	5	0	+716.250%
2020-06-04	1.07	1.07	1.07	1.07	+2.885%	1	0	+510.280%
2020-06-03	1.04	1.04	1.04	1.04	+60.000%	10	0	+527.885%
2020-05-22	0.65	0.65	0.65	0.65	+18.182%	3	0	+904.615%
2020-02-12	0.55	0.55	0.55	0.55	+22.222%	3	0	+1,087.273%
2020-02-10	0.45	0.45	0.45	0.45	0.000%	5	0	+1,351.111%
2020-01-31	0.45	0.45	0.45	0.45	-4.255%	8	0	+1,351.111%
2020-01-30	0.47	0.47	0.47	0.47	-49.462%	8	0	+1,289.362%
2020-01-23	0.93	0.93	0.93	0.93	+57.627%	5	0	+602.151%
2019-12-13	0.59	0.59	0.59	0.59	+43.902%	35	0	+1,006.780%
2019-11-04	0.40	0.43	0.36	0.41	-25.455%	8	0	+1,492.683%
2019-10-09	0.55	0.55	0.55	0.55	+161.905%	1	0	+1,087.273%
2019-08-01	0.21	0.21	0.21	0.21	-25.000%	2	0	+3,009.524%
2019-07-11	0.28	0.28	0.28	0.28	-15.152%	2	0	+2,232.143%
2019-07-10	0.38	0.38	0.33	0.33	-19.512%	9	0	+1,878.788%
2019-06-28	0.41	0.41	0.41	0.41	-10.870%	5	0	+1,492.683%
2019-05-15	0.46	0.46	0.46	0.46	-68.493%	1	0	+1,319.565%
2019-04-29	1.46	1.46	1.46	1.46	0.000%	5	0	+347.260%