Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

A20210115C105
A Jan 15 2021 105.00 Call (A210115C00105000)
option OPRA

Expired
Jan 14, 2021
22.12-2.897%(-0.66)7
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2021-01-14
22.0022.1222.0022.12-2.897%700.000%
2021-01-13
22.7822.7822.7822.78-1.810%10-2.897%
2021-01-11
23.2023.2023.2023.20+7.757%90-4.655%
2021-01-08
21.7721.7721.5021.53+56.696%90+2.740%
2021-01-04
13.7413.7413.7413.74+7.765%20+60.990%
2020-12-31
12.7512.7512.7512.75+0.950%40+73.490%
2020-12-30
12.6312.6312.6312.63-3.588%10+75.139%
2020-12-28
12.3013.1012.3013.10-2.239%60+68.855%
2020-12-21
11.9513.4011.9513.40-6.944%80+65.075%
2020-12-18
14.4014.4014.4014.40+0.699%90+53.611%
2020-12-17
14.3014.3014.3014.30+10.000%20+54.685%
2020-12-15
13.0013.0013.0013.00-2.108%150+70.154%
2020-12-14
14.1214.1213.2813.28-5.143%50+66.566%
2020-12-11
14.0014.0014.0014.00-0.214%10+58.000%
2020-12-10
14.9514.9514.0314.03+31.121%80+57.662%
2020-12-09
10.7010.7010.7010.70-15.482%10+106.729%
2020-12-08
11.1912.6611.1912.66+18.762%180+74.724%
2020-12-07
11.4012.2810.6610.66+2.500%110+107.505%
2020-12-03
10.4010.4010.4010.40-2.072%80+112.692%
2020-11-25
12.0512.0510.6210.62+1.530%570+108.286%
2020-11-24
10.2010.5510.2010.46+23.059%210+111.472%
2020-11-23
9.209.208.008.50-5.556%180+160.235%
2020-11-20
9.009.009.009.00+34.731%10+145.778%
2020-11-19
5.806.705.806.68+23.475%210+231.138%
2020-11-18
6.186.185.305.41-31.519%240+308.872%
2020-11-17
7.907.907.907.90-4.242%10+180.000%
2020-11-12
8.258.258.258.25+7.282%20+168.121%
2020-11-11
7.697.697.697.69-30.470%10+187.646%
2020-11-06
9.4011.069.4011.06+26.980%50+100.000%
2020-11-05
8.708.718.708.71+13.117%30+153.961%
2020-11-04
8.008.007.707.70+10.000%90+187.273%
2020-11-03
7.007.007.007.00+29.151%10+216.000%
2020-11-02
5.425.425.425.42+26.047%10+308.118%
2020-10-30
4.504.504.304.30-14.000%100+414.419%
2020-10-28
5.905.905.005.00-9.091%700+342.400%
2020-10-26
6.306.305.505.50-14.063%170+302.182%
2020-10-23
6.406.406.406.40-10.864%20+245.625%
2020-10-22
6.507.186.507.18+15.806%40+208.078%
2020-10-21
6.116.206.086.20+55.000%620+256.774%
2020-10-20
4.004.004.004.00-39.668%10+453.000%
2020-10-19
6.636.636.636.63-11.600%70+233.635%
2020-10-16
7.507.507.507.50+13.636%10+194.933%
2020-10-15
6.306.606.306.60+1.538%80+235.152%
2020-10-14
6.506.506.506.50-9.722%20+240.308%
2020-10-13
6.547.206.547.20+5.572%50+207.222%
2020-10-12
6.706.866.706.82+12.914%60+224.340%
2020-10-08
6.116.116.006.04-2.581%50+266.225%
2020-10-07
6.006.206.006.20+24.000%40+256.774%
2020-10-06
5.605.605.005.00-13.793%720+342.400%
2020-10-05
5.505.805.505.80+20.833%50+281.379%
2020-10-02
4.804.804.804.80+3.004%10+360.833%
2020-10-01
4.884.884.664.66+1.304%30+374.678%
2020-09-30
4.804.804.604.60+35.294%90+380.870%
2020-09-25
3.403.403.403.40-5.556%20+550.588%
2020-09-22
3.603.603.603.60+2.857%20+514.444%
2020-09-21
3.403.503.103.50-14.634%60+532.000%
2020-09-17
4.104.104.104.10-8.889%20+439.512%
2020-09-16
5.005.004.504.50-4.661%70+391.556%
2020-09-15
4.704.724.704.72+12.381%30+368.644%
2020-09-14
4.204.204.204.20-4.545%190+426.667%
2020-09-11
4.404.404.404.400.000%20+402.727%
2020-09-10
4.404.404.404.40+7.317%40+402.727%
2020-09-09
4.004.104.004.10+1.235%140+439.512%
2020-09-04
4.054.054.054.05-27.679%10+446.173%
2020-09-03
5.605.605.605.60+9.804%10+295.000%
2020-09-01
5.105.105.105.10+6.250%20+333.725%
2020-08-31
4.904.904.804.80+9.091%70+360.833%
2020-08-28
4.304.404.304.40+4.762%80+402.727%
2020-08-26
4.304.304.204.20+10.526%160+426.667%
2020-08-21
3.653.803.603.80-2.564%160+482.105%
2020-08-19
3.903.903.903.90-14.661%100+467.179%
2020-08-18
4.554.584.554.57+5.057%100+384.026%
2020-08-06
4.354.354.354.35+9.023%100+408.506%
2020-07-28
3.993.993.993.99-9.318%20+454.386%
2020-07-23
4.404.404.404.40+15.789%40+402.727%
2020-07-20
3.803.803.803.80+56.379%10+482.105%
2020-07-10
2.432.432.432.43+10.455%100+810.288%
2020-06-30
2.202.202.202.20-21.429%120+905.455%
2020-06-23
2.802.802.802.80-22.652%10+690.000%
2020-06-03
3.623.623.623.62+60.177%20+511.050%
2020-05-22
2.262.262.262.26+36.970%10+878.761%
2020-05-21
1.651.651.651.65-25.000%10+1,240.606%
2020-05-19
2.202.202.202.20+57.143%10+905.455%
2020-03-03
1.401.401.401.40+27.273%200+1,480.000%
2020-02-24
1.101.101.101.10-42.408%100+1,910.909%
2020-02-18
1.901.911.901.91-9.906%100+1,058.115%
2020-02-12
2.122.122.122.12+3.415%10+943.396%
2020-02-06
2.052.052.052.05-21.154%10+979.024%
2019-12-12
2.602.602.602.60+152.427%50+750.769%
2019-10-18
1.141.141.011.03-34.395%80+2,047.573%
2019-10-07
1.491.571.451.57+18.939%60+1,308.917%
2019-10-01
1.511.581.301.32+32.000%890+1,575.758%
2019-08-15
1.001.001.001.00+81.818%10+2,112.000%
2019-08-14
0.570.590.550.55-48.598%50+3,921.818%
2019-07-11
1.041.071.041.07-37.059%50+1,967.290%
2019-07-02
1.701.701.701.700.000%10+1,201.176%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC