Dark

A20210115C105
A Jan 15 2021 105.00 Call (A210115C00105000)
option OPRA

Expired

Jan 14, 2021

22.12-2.897%(-0.66)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-14	22.00	22.12	22.00	22.12	-2.897%	7	0	0.000%
2021-01-13	22.78	22.78	22.78	22.78	-1.810%	1	0	-2.897%
2021-01-11	23.20	23.20	23.20	23.20	+7.757%	9	0	-4.655%
2021-01-08	21.77	21.77	21.50	21.53	+56.696%	9	0	+2.740%
2021-01-04	13.74	13.74	13.74	13.74	+7.765%	2	0	+60.990%
2020-12-31	12.75	12.75	12.75	12.75	+0.950%	4	0	+73.490%
2020-12-30	12.63	12.63	12.63	12.63	-3.588%	1	0	+75.139%
2020-12-28	12.30	13.10	12.30	13.10	-2.239%	6	0	+68.855%
2020-12-21	11.95	13.40	11.95	13.40	-6.944%	8	0	+65.075%
2020-12-18	14.40	14.40	14.40	14.40	+0.699%	9	0	+53.611%
2020-12-17	14.30	14.30	14.30	14.30	+10.000%	2	0	+54.685%
2020-12-15	13.00	13.00	13.00	13.00	-2.108%	15	0	+70.154%
2020-12-14	14.12	14.12	13.28	13.28	-5.143%	5	0	+66.566%
2020-12-11	14.00	14.00	14.00	14.00	-0.214%	1	0	+58.000%
2020-12-10	14.95	14.95	14.03	14.03	+31.121%	8	0	+57.662%
2020-12-09	10.70	10.70	10.70	10.70	-15.482%	1	0	+106.729%
2020-12-08	11.19	12.66	11.19	12.66	+18.762%	18	0	+74.724%
2020-12-07	11.40	12.28	10.66	10.66	+2.500%	11	0	+107.505%
2020-12-03	10.40	10.40	10.40	10.40	-2.072%	8	0	+112.692%
2020-11-25	12.05	12.05	10.62	10.62	+1.530%	57	0	+108.286%
2020-11-24	10.20	10.55	10.20	10.46	+23.059%	21	0	+111.472%
2020-11-23	9.20	9.20	8.00	8.50	-5.556%	18	0	+160.235%
2020-11-20	9.00	9.00	9.00	9.00	+34.731%	1	0	+145.778%
2020-11-19	5.80	6.70	5.80	6.68	+23.475%	21	0	+231.138%
2020-11-18	6.18	6.18	5.30	5.41	-31.519%	24	0	+308.872%
2020-11-17	7.90	7.90	7.90	7.90	-4.242%	1	0	+180.000%
2020-11-12	8.25	8.25	8.25	8.25	+7.282%	2	0	+168.121%
2020-11-11	7.69	7.69	7.69	7.69	-30.470%	1	0	+187.646%
2020-11-06	9.40	11.06	9.40	11.06	+26.980%	5	0	+100.000%
2020-11-05	8.70	8.71	8.70	8.71	+13.117%	3	0	+153.961%
2020-11-04	8.00	8.00	7.70	7.70	+10.000%	9	0	+187.273%
2020-11-03	7.00	7.00	7.00	7.00	+29.151%	1	0	+216.000%
2020-11-02	5.42	5.42	5.42	5.42	+26.047%	1	0	+308.118%
2020-10-30	4.50	4.50	4.30	4.30	-14.000%	10	0	+414.419%
2020-10-28	5.90	5.90	5.00	5.00	-9.091%	70	0	+342.400%
2020-10-26	6.30	6.30	5.50	5.50	-14.063%	17	0	+302.182%
2020-10-23	6.40	6.40	6.40	6.40	-10.864%	2	0	+245.625%
2020-10-22	6.50	7.18	6.50	7.18	+15.806%	4	0	+208.078%
2020-10-21	6.11	6.20	6.08	6.20	+55.000%	62	0	+256.774%
2020-10-20	4.00	4.00	4.00	4.00	-39.668%	1	0	+453.000%
2020-10-19	6.63	6.63	6.63	6.63	-11.600%	7	0	+233.635%
2020-10-16	7.50	7.50	7.50	7.50	+13.636%	1	0	+194.933%
2020-10-15	6.30	6.60	6.30	6.60	+1.538%	8	0	+235.152%
2020-10-14	6.50	6.50	6.50	6.50	-9.722%	2	0	+240.308%
2020-10-13	6.54	7.20	6.54	7.20	+5.572%	5	0	+207.222%
2020-10-12	6.70	6.86	6.70	6.82	+12.914%	6	0	+224.340%
2020-10-08	6.11	6.11	6.00	6.04	-2.581%	5	0	+266.225%
2020-10-07	6.00	6.20	6.00	6.20	+24.000%	4	0	+256.774%
2020-10-06	5.60	5.60	5.00	5.00	-13.793%	72	0	+342.400%
2020-10-05	5.50	5.80	5.50	5.80	+20.833%	5	0	+281.379%
2020-10-02	4.80	4.80	4.80	4.80	+3.004%	1	0	+360.833%
2020-10-01	4.88	4.88	4.66	4.66	+1.304%	3	0	+374.678%
2020-09-30	4.80	4.80	4.60	4.60	+35.294%	9	0	+380.870%
2020-09-25	3.40	3.40	3.40	3.40	-5.556%	2	0	+550.588%
2020-09-22	3.60	3.60	3.60	3.60	+2.857%	2	0	+514.444%
2020-09-21	3.40	3.50	3.10	3.50	-14.634%	6	0	+532.000%
2020-09-17	4.10	4.10	4.10	4.10	-8.889%	2	0	+439.512%
2020-09-16	5.00	5.00	4.50	4.50	-4.661%	7	0	+391.556%
2020-09-15	4.70	4.72	4.70	4.72	+12.381%	3	0	+368.644%
2020-09-14	4.20	4.20	4.20	4.20	-4.545%	19	0	+426.667%
2020-09-11	4.40	4.40	4.40	4.40	0.000%	2	0	+402.727%
2020-09-10	4.40	4.40	4.40	4.40	+7.317%	4	0	+402.727%
2020-09-09	4.00	4.10	4.00	4.10	+1.235%	14	0	+439.512%
2020-09-04	4.05	4.05	4.05	4.05	-27.679%	1	0	+446.173%
2020-09-03	5.60	5.60	5.60	5.60	+9.804%	1	0	+295.000%
2020-09-01	5.10	5.10	5.10	5.10	+6.250%	2	0	+333.725%
2020-08-31	4.90	4.90	4.80	4.80	+9.091%	7	0	+360.833%
2020-08-28	4.30	4.40	4.30	4.40	+4.762%	8	0	+402.727%
2020-08-26	4.30	4.30	4.20	4.20	+10.526%	16	0	+426.667%
2020-08-21	3.65	3.80	3.60	3.80	-2.564%	16	0	+482.105%
2020-08-19	3.90	3.90	3.90	3.90	-14.661%	10	0	+467.179%
2020-08-18	4.55	4.58	4.55	4.57	+5.057%	10	0	+384.026%
2020-08-06	4.35	4.35	4.35	4.35	+9.023%	10	0	+408.506%
2020-07-28	3.99	3.99	3.99	3.99	-9.318%	2	0	+454.386%
2020-07-23	4.40	4.40	4.40	4.40	+15.789%	4	0	+402.727%
2020-07-20	3.80	3.80	3.80	3.80	+56.379%	1	0	+482.105%
2020-07-10	2.43	2.43	2.43	2.43	+10.455%	10	0	+810.288%
2020-06-30	2.20	2.20	2.20	2.20	-21.429%	12	0	+905.455%
2020-06-23	2.80	2.80	2.80	2.80	-22.652%	1	0	+690.000%
2020-06-03	3.62	3.62	3.62	3.62	+60.177%	2	0	+511.050%
2020-05-22	2.26	2.26	2.26	2.26	+36.970%	1	0	+878.761%
2020-05-21	1.65	1.65	1.65	1.65	-25.000%	1	0	+1,240.606%
2020-05-19	2.20	2.20	2.20	2.20	+57.143%	1	0	+905.455%
2020-03-03	1.40	1.40	1.40	1.40	+27.273%	20	0	+1,480.000%
2020-02-24	1.10	1.10	1.10	1.10	-42.408%	10	0	+1,910.909%
2020-02-18	1.90	1.91	1.90	1.91	-9.906%	10	0	+1,058.115%
2020-02-12	2.12	2.12	2.12	2.12	+3.415%	1	0	+943.396%
2020-02-06	2.05	2.05	2.05	2.05	-21.154%	1	0	+979.024%
2019-12-12	2.60	2.60	2.60	2.60	+152.427%	5	0	+750.769%
2019-10-18	1.14	1.14	1.01	1.03	-34.395%	8	0	+2,047.573%
2019-10-07	1.49	1.57	1.45	1.57	+18.939%	6	0	+1,308.917%
2019-10-01	1.51	1.58	1.30	1.32	+32.000%	89	0	+1,575.758%
2019-08-15	1.00	1.00	1.00	1.00	+81.818%	1	0	+2,112.000%
2019-08-14	0.57	0.59	0.55	0.55	-48.598%	5	0	+3,921.818%
2019-07-11	1.04	1.07	1.04	1.07	-37.059%	5	0	+1,967.290%
2019-07-02	1.70	1.70	1.70	1.70	0.000%	1	0	+1,201.176%