Dark

Check out our Dark Pool Levels

A20201218P110
A Dec 18 2020 110.00 Put (A201218P00110000)
option OPRA

Expired

Dec 16, 2020

0.1400-33.333%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-16	0.15	0.15	0.14	0.14	-33.333%	4	0	0.000%
2020-12-15	0.22	0.27	0.15	0.21	+23.529%	10	0	-33.333%
2020-12-10	0.25	0.25	0.10	0.17	-56.410%	23	0	-17.647%
2020-12-09	0.39	0.39	0.39	0.39	+14.706%	1	0	-64.103%
2020-12-08	0.53	0.53	0.32	0.34	-49.254%	54	0	-58.824%
2020-12-07	0.82	0.82	0.45	0.67	-11.842%	390	0	-79.104%
2020-12-04	1.02	1.02	0.76	0.76	-30.909%	16	0	-81.579%
2020-12-03	1.15	1.15	1.10	1.10	+4.762%	7	0	-87.273%
2020-12-02	1.00	1.05	0.95	1.05	+2.941%	8	0	-86.667%
2020-12-01	1.00	1.02	1.00	1.02	+17.241%	12	0	-86.275%
2020-11-30	1.45	1.45	0.78	0.87	-34.091%	42	0	-83.908%
2020-11-27	1.45	1.80	1.32	1.32	-8.966%	45	0	-89.394%
2020-11-25	1.18	1.70	0.97	1.45	-3.333%	85	0	-90.345%
2020-11-24	1.00	3.00	1.00	1.50	-50.000%	517	0	-90.667%
2020-11-23	3.28	4.10	3.00	3.00	-10.180%	131	0	-95.333%
2020-11-20	3.90	3.91	3.10	3.34	-30.417%	101	0	-95.808%
2020-11-19	5.30	5.30	4.80	4.80	-17.241%	50	0	-97.083%
2020-11-18	6.00	6.00	5.80	5.80	+48.718%	9	0	-97.586%
2020-11-17	3.90	3.90	3.90	3.90	-1.015%	10	0	-96.410%
2020-11-16	3.70	3.94	3.70	3.94	-17.917%	5	0	-96.447%
2020-11-11	4.87	4.87	4.80	4.80	+14.014%	7	0	-97.083%
2020-11-10	4.10	4.21	4.10	4.21	+16.944%	7	0	-96.675%
2020-11-06	3.59	3.60	3.59	3.60	-21.739%	4	0	-96.111%
2020-11-05	4.50	4.74	3.90	4.60	-34.286%	31	0	-96.957%
2020-10-19	7.00	7.00	7.00	7.00	0.000%	1	0	-98.000%
2020-10-16	7.00	7.00	7.00	7.00	0.000%	1	0	-98.000%

Share