Dark

Check out our Level2View

A20201218P105
A Dec 18 2020 105.00 Put (A201218P00105000)
option OPRA

Expired

Dec 15, 2020

0.0800-20.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-15	0.17	0.17	0.08	0.08	-20.000%	7	0	0.000%
2020-12-14	0.10	0.10	0.10	0.10	0.000%	3	0	-20.000%
2020-12-11	0.17	0.17	0.10	0.10	0.000%	6	0	-20.000%
2020-12-10	0.05	0.14	0.05	0.10	-60.000%	7	0	-20.000%
2020-12-09	0.38	0.38	0.25	0.25	+150.000%	11	0	-68.000%
2020-12-08	0.12	0.12	0.09	0.10	-41.176%	17	0	-20.000%
2020-12-07	0.33	0.33	0.05	0.17	-26.087%	19	0	-52.941%
2020-12-04	0.32	0.32	0.23	0.23	-42.500%	13	0	-65.217%
2020-12-03	0.33	0.40	0.33	0.40	-4.762%	4	0	-80.000%
2020-12-02	0.35	0.42	0.31	0.42	+13.514%	8	0	-80.952%
2020-12-01	0.37	0.37	0.37	0.37	+37.037%	13	0	-78.378%
2020-11-30	0.58	0.58	0.27	0.27	-48.077%	11	0	-70.370%
2020-11-27	0.47	0.68	0.47	0.52	0.000%	37	0	-84.615%
2020-11-25	0.15	0.65	0.15	0.52	0.000%	111	0	-84.615%
2020-11-24	0.31	1.10	0.31	0.52	-62.857%	106	0	-84.615%
2020-11-23	1.42	2.03	1.23	1.40	-5.405%	132	0	-94.286%
2020-11-20	2.30	2.30	1.38	1.48	-39.592%	53	0	-94.595%
2020-11-19	2.40	2.85	2.40	2.45	-23.913%	13	0	-96.735%
2020-11-18	2.78	3.30	2.78	3.22	+68.586%	26	0	-97.516%
2020-11-17	2.25	2.25	1.91	1.91	-5.446%	18	0	-95.812%
2020-11-16	1.90	2.02	1.83	2.02	+1.000%	4	0	-96.040%
2020-11-13	2.22	2.35	2.00	2.00	-25.926%	6	0	-96.000%
2020-11-11	2.70	2.70	2.70	2.70	+5.882%	1	0	-97.037%
2020-11-10	2.70	2.70	2.55	2.55	-6.593%	3	0	-96.863%
2020-11-05	2.45	3.10	2.45	2.73	-14.688%	48	0	-97.070%
2020-11-04	2.75	3.20	2.65	3.20	-43.363%	57	0	-97.500%
2020-10-28	5.52	5.65	5.52	5.65	-1.568%	25	0	-98.584%
2020-10-26	5.74	5.74	5.74	5.74	+17.143%	1	0	-98.606%
2020-10-21	4.90	4.90	4.90	4.90	+11.872%	1	0	-98.367%
2020-10-19	4.38	4.38	4.38	4.38	0.000%	17	0	-98.174%

Share