Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

A20201218P105
A Dec 18 2020 105.00 Put (A201218P00105000)
option OPRA

Expired
Dec 15, 2020
0.0800-20.000%(-0.0200)7
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2020-12-15
0.170.170.080.08-20.000%700.000%
2020-12-14
0.100.100.100.100.000%30-20.000%
2020-12-11
0.170.170.100.100.000%60-20.000%
2020-12-10
0.050.140.050.10-60.000%70-20.000%
2020-12-09
0.380.380.250.25+150.000%110-68.000%
2020-12-08
0.120.120.090.10-41.176%170-20.000%
2020-12-07
0.330.330.050.17-26.087%190-52.941%
2020-12-04
0.320.320.230.23-42.500%130-65.217%
2020-12-03
0.330.400.330.40-4.762%40-80.000%
2020-12-02
0.350.420.310.42+13.514%80-80.952%
2020-12-01
0.370.370.370.37+37.037%130-78.378%
2020-11-30
0.580.580.270.27-48.077%110-70.370%
2020-11-27
0.470.680.470.520.000%370-84.615%
2020-11-25
0.150.650.150.520.000%1110-84.615%
2020-11-24
0.311.100.310.52-62.857%1060-84.615%
2020-11-23
1.422.031.231.40-5.405%1320-94.286%
2020-11-20
2.302.301.381.48-39.592%530-94.595%
2020-11-19
2.402.852.402.45-23.913%130-96.735%
2020-11-18
2.783.302.783.22+68.586%260-97.516%
2020-11-17
2.252.251.911.91-5.446%180-95.812%
2020-11-16
1.902.021.832.02+1.000%40-96.040%
2020-11-13
2.222.352.002.00-25.926%60-96.000%
2020-11-11
2.702.702.702.70+5.882%10-97.037%
2020-11-10
2.702.702.552.55-6.593%30-96.863%
2020-11-05
2.453.102.452.73-14.688%480-97.070%
2020-11-04
2.753.202.653.20-43.363%570-97.500%
2020-10-28
5.525.655.525.65-1.568%250-98.584%
2020-10-26
5.745.745.745.74+17.143%10-98.606%
2020-10-21
4.904.904.904.90+11.872%10-98.367%
2020-10-19
4.384.384.384.380.000%170-98.174%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC