Dark

Check out our Dark Pool Levels

A20201218C135
A Dec 18 2020 135.00 Call (A201218C00135000)
option OPRA

Expired

Dec 8, 2020

0.1500-85.000%(-0.8500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-08	0.15	0.15	0.15	0.15	-85.000%	1	0	0.000%
2020-12-01	1.00	1.00	1.00	1.00	+300.000%	4	0	-85.000%
2020-11-30	0.25	0.25	0.25	0.25	+4.167%	1	0	-40.000%
2020-11-27	0.30	0.30	0.24	0.24	+60.000%	12	0	-37.500%
2020-11-25	0.13	0.15	0.10	0.15	-11.765%	23	0	0.000%
2020-11-24	0.22	0.22	0.17	0.17	+13.333%	100	0	-11.765%
2020-11-23	0.33	0.36	0.15	0.15	-70.000%	228	0	0.000%
2020-11-20	0.50	0.50	0.50	0.50	0.000%	2	0	-70.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC