Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

A20201218C125
A Dec 18 2020 125.00 Call (A201218C00125000)
option OPRA

Expired
Dec 16, 2020
0.0700+75.000%(+0.0300)20
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2020-12-16
0.070.070.070.07+75.000%2000.000%
2020-12-14
0.150.150.040.04-50.000%180+75.000%
2020-12-11
0.150.150.070.08-68.000%400-12.500%
2020-12-10
0.200.310.200.25+108.333%140-72.000%
2020-12-09
0.250.250.120.12-52.000%80-41.667%
2020-12-08
0.150.250.100.25+25.000%70-72.000%
2020-12-07
0.350.400.190.200.000%170-65.000%
2020-12-03
0.310.310.200.20-52.381%80-65.000%
2020-12-01
0.800.800.350.42-27.586%330-83.333%
2020-11-30
0.600.700.450.58-3.333%880-87.931%
2020-11-27
0.700.700.500.60+20.000%260-88.333%
2020-11-25
0.550.680.450.50+25.000%410-86.000%
2020-11-24
1.851.850.250.40-20.000%4010-82.500%
2020-11-23
0.600.700.350.50-16.667%4100-86.000%
2020-11-20
0.500.640.470.60+20.000%560-88.333%
2020-11-19
0.350.500.350.50+19.048%40-86.000%
2020-11-17
0.420.420.420.42-6.667%10-83.333%
2020-11-16
0.710.710.450.450.000%50-84.444%
2020-11-13
0.450.450.450.45-10.000%10-84.444%
2020-11-12
0.500.500.500.500.000%10-86.000%
2020-11-11
0.500.500.500.50-16.667%10-86.000%
2020-11-10
0.600.600.600.60-36.842%10-88.333%
2020-11-09
1.261.260.950.95+11.765%480-92.632%
2020-11-06
1.051.050.850.85+84.783%150-91.765%
2020-11-04
0.460.460.460.46-24.590%80-84.783%
2020-11-02
0.610.610.610.61+281.250%30-88.525%
2020-10-30
0.160.160.160.16-69.811%10-56.250%
2020-10-23
0.750.750.530.53-18.462%110-86.792%
2020-10-22
0.650.650.650.65+47.727%10-89.231%
2020-10-21
0.440.440.440.44-26.667%100-84.091%
2020-10-19
0.600.600.600.600.000%10-88.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC