Dark

Check out our API

A20201218C125
A Dec 18 2020 125.00 Call (A201218C00125000)
option OPRA

Expired

Dec 16, 2020

0.0700+75.000%(+0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-16	0.07	0.07	0.07	0.07	+75.000%	20	0	0.000%
2020-12-14	0.15	0.15	0.04	0.04	-50.000%	18	0	+75.000%
2020-12-11	0.15	0.15	0.07	0.08	-68.000%	40	0	-12.500%
2020-12-10	0.20	0.31	0.20	0.25	+108.333%	14	0	-72.000%
2020-12-09	0.25	0.25	0.12	0.12	-52.000%	8	0	-41.667%
2020-12-08	0.15	0.25	0.10	0.25	+25.000%	7	0	-72.000%
2020-12-07	0.35	0.40	0.19	0.20	0.000%	17	0	-65.000%
2020-12-03	0.31	0.31	0.20	0.20	-52.381%	8	0	-65.000%
2020-12-01	0.80	0.80	0.35	0.42	-27.586%	33	0	-83.333%
2020-11-30	0.60	0.70	0.45	0.58	-3.333%	88	0	-87.931%
2020-11-27	0.70	0.70	0.50	0.60	+20.000%	26	0	-88.333%
2020-11-25	0.55	0.68	0.45	0.50	+25.000%	41	0	-86.000%
2020-11-24	1.85	1.85	0.25	0.40	-20.000%	401	0	-82.500%
2020-11-23	0.60	0.70	0.35	0.50	-16.667%	410	0	-86.000%
2020-11-20	0.50	0.64	0.47	0.60	+20.000%	56	0	-88.333%
2020-11-19	0.35	0.50	0.35	0.50	+19.048%	4	0	-86.000%
2020-11-17	0.42	0.42	0.42	0.42	-6.667%	1	0	-83.333%
2020-11-16	0.71	0.71	0.45	0.45	0.000%	5	0	-84.444%
2020-11-13	0.45	0.45	0.45	0.45	-10.000%	1	0	-84.444%
2020-11-12	0.50	0.50	0.50	0.50	0.000%	1	0	-86.000%
2020-11-11	0.50	0.50	0.50	0.50	-16.667%	1	0	-86.000%
2020-11-10	0.60	0.60	0.60	0.60	-36.842%	1	0	-88.333%
2020-11-09	1.26	1.26	0.95	0.95	+11.765%	48	0	-92.632%
2020-11-06	1.05	1.05	0.85	0.85	+84.783%	15	0	-91.765%
2020-11-04	0.46	0.46	0.46	0.46	-24.590%	8	0	-84.783%
2020-11-02	0.61	0.61	0.61	0.61	+281.250%	3	0	-88.525%
2020-10-30	0.16	0.16	0.16	0.16	-69.811%	1	0	-56.250%
2020-10-23	0.75	0.75	0.53	0.53	-18.462%	11	0	-86.792%
2020-10-22	0.65	0.65	0.65	0.65	+47.727%	1	0	-89.231%
2020-10-21	0.44	0.44	0.44	0.44	-26.667%	10	0	-84.091%
2020-10-19	0.60	0.60	0.60	0.60	0.000%	1	0	-88.333%

Share