Dark

Check out our Level2View

A20201016C110
A Oct 16 2020 110.00 Call (A201016C00110000)
option OPRA

Expired

Oct 16, 2020

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-16	0.03	0.03	0.03	0.03	-40.000%	5	0	0.000%
2020-10-13	0.05	0.05	0.05	0.05	-44.444%	1	0	-40.000%
2020-10-12	0.30	0.30	0.07	0.09	-60.870%	51	0	-66.667%
2020-10-09	0.19	0.26	0.16	0.23	+130.000%	17	0	-86.957%
2020-10-08	0.10	0.10	0.10	0.10	-50.000%	5	0	-70.000%
2020-10-07	0.25	0.30	0.20	0.20	0.000%	12	0	-85.000%
2020-10-06	0.20	0.20	0.20	0.20	0.000%	21	0	-85.000%
2020-10-05	0.17	0.20	0.15	0.20	+53.846%	19	0	-85.000%
2020-10-02	0.13	0.13	0.13	0.13	-35.000%	1	0	-76.923%
2020-10-01	0.20	0.20	0.20	0.20	0.000%	10	0	-85.000%
2020-09-30	0.10	0.20	0.10	0.20	+33.333%	22	0	-85.000%
2020-09-29	0.15	0.15	0.15	0.15	0.000%	4	0	-80.000%
2020-09-28	0.25	0.25	0.12	0.15	-37.500%	10	0	-80.000%
2020-09-22	0.25	0.25	0.21	0.24	+20.000%	7	0	-87.500%
2020-09-21	0.20	0.20	0.20	0.20	-50.000%	3	0	-85.000%
2020-09-18	0.35	0.40	0.25	0.40	+33.333%	323	0	-92.500%
2020-09-17	0.35	0.35	0.30	0.30	-40.000%	5	0	-90.000%
2020-09-16	0.43	0.50	0.43	0.50	-3.846%	2	0	-94.000%
2020-09-15	0.53	0.55	0.49	0.52	+20.930%	12	0	-94.231%
2020-09-14	0.43	0.43	0.43	0.43	-14.000%	1	0	-93.023%
2020-09-09	0.50	0.50	0.50	0.50	+11.111%	12	0	-94.000%
2020-09-08	0.45	0.45	0.45	0.45	-25.000%	4	0	-93.333%
2020-09-04	0.67	0.70	0.60	0.60	-36.842%	56	0	-95.000%
2020-09-03	0.95	0.95	0.95	0.95	-36.667%	1	0	-96.842%
2020-09-02	0.95	1.50	0.95	1.50	+100.000%	79	0	-98.000%
2020-09-01	0.80	0.85	0.73	0.75	-2.597%	25	0	-96.000%
2020-08-31	0.69	0.82	0.69	0.77	+5.479%	78	0	-96.104%
2020-08-28	0.65	0.73	0.63	0.73	+32.727%	4	0	-95.890%
2020-08-26	0.55	0.55	0.55	0.55	-5.172%	2	0	-94.545%
2020-08-20	0.58	0.58	0.58	0.58	0.000%	5	0	-94.828%

Share