Dark

Check out our API

A20200821C110
A Aug 21 2020 110.00 Call (A200821C00110000)
option OPRA

Expired

Aug 21, 2020

0.0300+200.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-21	0.01	0.03	0.01	0.03	+200.000%	3	0	0.000%
2020-08-19	0.05	0.05	0.01	0.01	-98.701%	31	0	+200.000%
2020-08-18	0.14	0.77	0.04	0.77	+492.308%	315	0	-96.104%
2020-08-17	0.13	0.13	0.09	0.13	-13.333%	15	0	-76.923%
2020-08-14	0.16	0.20	0.10	0.15	0.000%	17	0	-80.000%
2020-08-13	0.17	0.20	0.15	0.15	+25.000%	13	0	-80.000%
2020-08-11	0.12	0.12	0.12	0.12	-20.000%	3	0	-75.000%
2020-08-10	0.17	0.17	0.15	0.15	-25.000%	48	0	-80.000%
2020-08-07	0.10	0.20	0.10	0.20	-9.091%	7	0	-85.000%
2020-08-05	0.22	0.22	0.22	0.22	+10.000%	3	0	-86.364%
2020-08-04	0.20	0.20	0.20	0.20	-42.857%	5	0	-85.000%
2020-08-03	0.25	0.35	0.25	0.35	+250.000%	48	0	-91.429%
2020-07-30	0.10	0.10	0.10	0.10	-33.333%	1	0	-70.000%
2020-07-28	0.35	0.35	0.15	0.15	-40.000%	9	0	-80.000%
2020-07-27	0.25	0.25	0.25	0.25	0.000%	1	0	-88.000%
2020-07-23	0.25	0.25	0.25	0.25	+13.636%	1	0	-88.000%
2020-07-22	0.22	0.22	0.22	0.22	+46.667%	10	0	-86.364%
2020-07-21	0.20	0.20	0.15	0.15	-11.765%	4	0	-80.000%
2020-07-20	0.17	0.17	0.17	0.17	+70.000%	10	0	-82.353%
2020-07-14	0.10	0.10	0.10	0.10	-44.444%	2	0	-70.000%
2020-07-13	0.18	0.18	0.18	0.18	0.000%	2	0	-83.333%
2020-07-10	0.18	0.18	0.18	0.18	-21.739%	1	0	-83.333%
2020-06-24	0.23	0.23	0.23	0.23	-25.806%	2	0	-86.957%
2020-06-09	0.31	0.31	0.31	0.31	-35.417%	1	0	-90.323%
2020-06-04	0.48	0.48	0.48	0.48	-5.882%	10	0	-93.750%
2020-06-01	0.51	0.51	0.51	0.51	+168.421%	1	0	-94.118%
2020-05-27	0.31	0.31	0.19	0.19	-50.000%	2	0	-84.211%
2020-03-04	0.38	0.38	0.38	0.38	+26.667%	2	0	-92.105%
2020-02-18	0.39	0.39	0.30	0.30	-18.919%	3	0	-90.000%
2020-02-06	0.37	0.37	0.37	0.37	-51.316%	1	0	-91.892%
2020-01-15	0.78	0.78	0.76	0.76	0.000%	8	0	-96.053%

Share