Dark

Check out our Dark Pool Levels

A20200717P85
A Jul 17 2020 85.00 Put (A200717P00085000)
option OPRA

Expired

Jul 14, 2020

0.1500+7.143%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-14	0.15	0.15	0.15	0.15	+7.143%	1	0	0.000%
2020-07-13	0.15	0.15	0.14	0.14	-65.000%	6	0	+7.143%
2020-07-10	0.41	0.43	0.40	0.40	+14.286%	6	0	-62.500%
2020-07-09	0.26	0.37	0.26	0.35	-25.532%	6	0	-57.143%
2020-07-07	0.47	0.47	0.47	0.47	-38.158%	1	0	-68.085%
2020-07-02	0.77	0.77	0.76	0.76	-54.491%	11	0	-80.263%
2020-06-29	1.77	1.77	1.64	1.67	-30.992%	8	0	-91.018%
2020-06-26	2.22	2.53	2.22	2.42	+27.368%	13	0	-93.802%
2020-06-25	2.51	2.55	1.90	1.90	-8.654%	19	0	-92.105%
2020-06-24	1.75	2.27	1.75	2.08	+65.079%	176	0	-92.788%
2020-06-23	1.37	1.37	1.26	1.26	-24.551%	11	0	-88.095%
2020-06-22	1.84	1.86	1.63	1.67	-24.091%	8	0	-91.018%
2020-06-17	2.20	2.20	2.20	2.20	-12.698%	5	0	-93.182%
2020-06-16	2.52	2.52	2.52	2.52	-18.710%	3	0	-94.048%
2020-06-15	3.80	3.80	3.10	3.10	-8.555%	2	0	-95.161%
2020-06-12	2.68	3.77	2.68	3.39	+13.758%	21	0	-95.575%
2020-06-11	2.89	2.98	2.89	2.98	+70.286%	5	0	-94.966%
2020-06-10	1.71	1.75	1.71	1.75	+2.941%	44	0	-91.429%
2020-06-09	1.90	1.90	1.70	1.70	-4.494%	8	0	-91.176%
2020-06-08	1.90	1.90	1.77	1.78	+61.818%	9	0	-91.573%
2020-06-05	1.24	1.25	1.10	1.10	-24.138%	6	0	-86.364%
2020-06-04	1.45	1.45	1.45	1.45	-16.667%	1	0	-89.655%
2020-06-03	1.66	1.74	1.66	1.74	-7.447%	151	0	-91.379%
2020-06-02	2.04	2.04	1.88	1.88	-25.100%	2	0	-92.021%
2020-06-01	2.51	2.51	2.51	2.51	-19.032%	1	0	-94.024%
2020-05-29	3.10	3.10	3.10	3.10	+7.266%	1	0	-95.161%
2020-05-28	3.05	3.05	2.89	2.89	-28.642%	5	0	-94.810%
2020-05-27	3.45	4.05	3.45	4.05	+23.853%	12	0	-96.296%
2020-05-26	3.53	3.53	3.27	3.27	-21.205%	14	0	-95.413%
2020-05-22	4.15	4.15	4.15	4.15	0.000%	1	0	-96.386%

Share