Dark

Check out our API

A20200717P70
A Jul 17 2020 70.00 Put (A200717P00070000)
option OPRA

Expired

Jun 25, 2020

0.2200-24.138%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-25	0.22	0.22	0.22	0.22	-24.138%	4	0	0.000%
2020-06-19	0.29	0.29	0.29	0.29	-19.444%	10	0	-24.138%
2020-06-18	0.41	0.41	0.36	0.36	-26.531%	24	0	-38.889%
2020-06-16	0.49	0.49	0.49	0.49	-10.909%	4	0	-55.102%
2020-06-12	0.55	0.55	0.55	0.55	+22.222%	1	0	-60.000%
2020-06-11	0.45	0.45	0.45	0.45	-18.182%	1	0	-51.111%
2020-05-28	0.58	0.58	0.55	0.55	-25.676%	11	0	-60.000%
2020-05-27	0.69	0.82	0.69	0.74	+2.778%	12	0	-70.270%
2020-05-26	0.72	0.72	0.72	0.72	-20.879%	1	0	-69.444%
2020-05-22	0.91	0.91	0.91	0.91	-36.806%	1	0	-75.824%
2020-05-21	1.38	1.48	1.38	1.44	+11.628%	8	0	-84.722%
2020-05-20	1.21	1.29	1.21	1.29	-0.769%	7	0	-82.946%
2020-05-19	1.22	1.30	1.22	1.30	0.000%	3	0	-83.077%

Share