Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

A20200619P90
A Jun 19 2020 90.00 Put (A200619P00090000)
option OPRA

Expired
Jun 19, 2020
0.4200-78.351%(-1.5200)6
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2020-06-19
0.980.980.420.42-78.351%600.000%
2020-06-17
1.941.941.941.94-33.103%100-78.351%
2020-06-16
2.902.902.902.90-31.765%100-85.517%
2020-06-12
5.535.534.254.25+6.250%20-90.118%
2020-06-11
3.504.002.774.00+145.399%120-89.500%
2020-06-10
1.551.781.491.63-13.298%130-74.233%
2020-06-09
1.941.941.561.88+8.046%270-77.660%
2020-06-08
2.202.201.661.74-9.845%130-75.862%
2020-06-05
1.201.930.981.93+20.625%170-78.238%
2020-06-04
2.152.151.341.60-8.046%400-73.750%
2020-06-03
1.891.901.701.74-20.909%180-75.862%
2020-06-02
2.432.432.202.20-8.333%400-80.909%
2020-06-01
3.123.122.402.40-34.783%40-82.500%
2020-05-28
3.683.683.683.680.000%10-88.587%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC