Dark

Check out our API

A20200619P87.5
A Jun 19 2020 87.50 Put (A200619P00087500)
option OPRA

Expired

Jun 19, 2020

0.1500-69.388%(-0.3400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-19	0.12	0.18	0.05	0.15	-69.388%	39	0	0.000%
2020-06-18	0.78	0.78	0.48	0.49	-26.866%	37	0	-69.388%
2020-06-17	0.67	0.67	0.67	0.67	-48.462%	5	0	-77.612%
2020-06-16	1.81	1.81	1.30	1.30	-41.441%	22	0	-88.462%
2020-06-15	2.20	2.22	2.20	2.22	-26.000%	30	0	-93.243%
2020-06-12	1.95	3.40	1.88	3.00	+3.448%	12	0	-95.000%
2020-06-11	1.62	2.90	1.62	2.90	+222.222%	7	0	-94.828%
2020-06-09	0.96	0.96	0.90	0.90	+1.124%	22	0	-83.333%
2020-06-08	1.04	1.20	0.89	0.89	+28.986%	11	0	-83.146%
2020-06-05	0.50	0.69	0.40	0.69	+7.812%	5	0	-78.261%
2020-06-04	0.95	0.95	0.64	0.64	-31.915%	18	0	-76.563%
2020-06-03	1.00	1.07	0.94	0.94	-26.563%	10	0	-84.043%
2020-06-02	1.20	1.53	1.15	1.28	-1.538%	110	0	-88.281%
2020-06-01	1.41	1.56	1.30	1.30	-31.217%	13	0	-88.462%
2020-05-29	2.73	2.73	1.89	1.89	-19.915%	2	0	-92.063%
2020-05-28	2.50	2.57	2.35	2.36	-32.571%	7	0	-93.644%
2020-05-27	4.00	4.10	3.50	3.50	+8.025%	13	0	-95.714%
2020-05-26	3.65	3.65	3.10	3.24	-24.651%	44	0	-95.370%
2020-05-22	3.00	4.50	3.00	4.30	-27.731%	92	0	-96.512%
2020-05-20	5.95	5.95	5.95	5.95	-29.082%	1	0	-97.479%
2020-05-08	8.39	8.39	8.39	8.39	0.000%	25	0	-98.212%

Share