Dark

Check out our Level2View

A20200619P60
A Jun 19 2020 60.00 Put (A200619P00060000)
option OPRA

Expired

Jun 15, 2020

0.0100-50.000%(-0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-15	0.0100	0.0100	0.0100	0.0100	-50.000%	19	0	0.000%
2020-06-12	0.0100	0.0200	0.0100	0.0200	-60.000%	112	0	-50.000%
2020-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	-80.000%
2020-05-26	0.0500	0.0500	0.0500	0.0500	-61.538%	2	0	-80.000%
2020-05-21	0.2000	0.2000	0.1300	0.1300	-74.000%	3	0	-92.308%
2020-05-07	0.4400	0.5000	0.4400	0.5000	-23.077%	4	0	-98.000%
2020-04-28	0.6500	0.6500	0.6500	0.6500	-16.667%	5	0	-98.462%
2020-04-27	0.7800	0.7800	0.7800	0.7800	-22.000%	1	0	-98.718%
2020-04-24	1.1800	1.1800	1.0000	1.0000	-31.034%	27	0	-99.000%
2020-04-21	1.4100	1.4500	1.4100	1.4500	0.000%	3	0	-99.310%

Share