Dark

A20200515P65
A May 15 2020 65.00 Put (A200515P00065000)
option OPRA

Expired

May 7, 2020

0.1300+30.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-07	0.13	0.13	0.13	0.13	+30.000%	2	0	0.000%
2020-05-06	0.10	0.10	0.10	0.10	-67.742%	8	0	+30.000%
2020-05-04	0.31	0.31	0.31	0.31	-24.390%	2	0	-58.065%
2020-05-01	0.41	0.41	0.41	0.41	+10.811%	1	0	-68.293%
2020-04-28	0.37	0.37	0.37	0.37	0.000%	8	0	-64.865%
2020-04-27	0.37	0.37	0.37	0.37	-39.344%	1	0	-64.865%
2020-04-23	0.50	0.64	0.50	0.61	-36.458%	59	0	-78.689%
2020-04-22	0.94	0.96	0.90	0.96	-1.031%	3	0	-86.458%
2020-04-21	0.75	1.05	0.75	0.97	+115.556%	555	0	-86.598%
2020-04-20	0.43	0.50	0.43	0.45	-11.765%	8	0	-71.111%
2020-04-17	0.45	0.51	0.45	0.51	-31.081%	3	0	-74.510%
2020-04-14	0.74	0.74	0.74	0.74	-32.727%	3	0	-82.432%
2020-04-13	1.30	1.30	1.10	1.10	+2.804%	9	0	-88.182%
2020-04-09	1.01	1.15	1.01	1.07	-27.211%	15	0	-87.850%
2020-04-08	1.47	1.47	1.47	1.47	-26.866%	3	0	-91.156%
2020-04-07	2.01	2.01	2.01	2.01	-44.167%	10	0	-93.532%
2020-04-01	3.60	3.60	3.60	3.60	+34.831%	1	0	-96.389%
2020-03-31	2.57	2.67	2.57	2.67	-32.915%	39	0	-95.131%
2020-03-24	3.98	3.98	3.98	3.98	-40.060%	10	0	-96.734%
2020-03-17	7.40	7.40	6.64	6.64	-5.143%	6	0	-98.042%
2020-03-16	7.00	7.00	7.00	7.00	+26.354%	1	0	-98.143%
2020-03-13	6.40	6.50	5.54	5.54	-21.862%	16	0	-97.653%
2020-03-12	7.09	7.09	7.09	7.09	+47.708%	1	0	-98.166%
2020-03-11	4.48	4.80	4.48	4.80	+7.623%	286	0	-97.292%
2020-03-10	4.20	4.46	4.12	4.46	+7.212%	506	0	-97.085%
2020-03-09	3.95	4.80	3.25	4.16	+144.706%	250	0	-96.875%
2020-03-06	1.70	1.70	1.70	1.70	+93.182%	1	0	-92.353%
2020-02-27	1.02	1.77	0.59	0.88	+183.871%	500	0	-85.227%
2020-01-13	0.31	0.31	0.31	0.31	-53.030%	1	0	-58.065%
2019-12-16	0.66	0.66	0.66	0.66	-12.000%	1	0	-80.303%
2019-12-12	0.75	0.75	0.75	0.75	-15.730%	10	0	-82.667%
2019-12-11	0.89	0.89	0.89	0.89	-5.319%	10	0	-85.393%
2019-12-09	0.92	0.94	0.92	0.94	-12.963%	7	0	-86.170%
2019-11-26	1.15	1.15	1.08	1.08	-10.000%	20	0	-87.963%
2019-11-25	1.24	1.24	1.20	1.20	-11.765%	29	0	-89.167%
2019-11-22	1.36	1.36	1.36	1.36	+6.250%	1	0	-90.441%
2019-11-20	1.30	1.30	1.25	1.28	-47.325%	6	0	-89.844%
2019-10-22	2.41	2.43	2.41	2.43	-25.231%	2	0	-94.650%
2019-10-02	3.25	3.25	3.20	3.25	0.000%	342	0	-96.000%