Dark

Check out our Level2View

A20200515P62.5
A May 15 2020 62.50 Put (A200515P00062500)
option OPRA

Expired

Apr 27, 2020

0.2200-45.000%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-27	0.25	0.25	0.22	0.22	-45.000%	2	0	0.000%
2020-04-23	0.42	0.42	0.40	0.40	-32.203%	4	0	-45.000%
2020-04-22	0.68	0.68	0.59	0.59	-21.333%	3	0	-62.712%
2020-04-21	0.76	0.76	0.75	0.75	+150.000%	4	0	-70.667%
2020-04-20	0.30	0.30	0.30	0.30	-64.286%	1	0	-26.667%
2020-04-09	0.81	0.88	0.81	0.84	-13.402%	12	0	-73.810%
2020-04-08	1.05	1.12	0.97	0.97	-33.562%	9	0	-77.320%
2020-04-06	1.46	1.46	1.46	1.46	-25.128%	1	0	-84.932%
2020-04-03	1.95	1.95	1.95	1.95	-50.000%	1	0	-88.718%
2020-03-24	3.90	3.90	3.90	3.90	0.000%	11	0	-94.359%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC