Dark

Check out our Dark Pool Levels

A20200417P65
A Apr 17 2020 65.00 Put (A200417P00065000)
option OPRA

Expired

Apr 17, 2020

0.0600+100.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-17	0.06	0.06	0.06	0.06	+100.000%	1	0	0.000%
2020-04-16	0.03	0.03	0.03	0.03	-40.000%	1	0	+100.000%
2020-04-14	0.26	0.26	0.05	0.05	-28.571%	2	0	+20.000%
2020-04-13	0.12	0.12	0.07	0.07	-88.889%	2	0	-14.286%
2020-04-06	0.63	0.63	0.63	0.63	-52.273%	1	0	-90.476%
2020-04-03	1.32	1.32	1.32	1.32	+3.125%	2	0	-95.455%
2020-04-02	2.20	2.20	1.16	1.28	-36.634%	6	0	-95.313%
2020-04-01	1.70	2.02	1.70	2.02	+42.254%	2	0	-97.030%
2020-03-31	1.42	1.42	1.42	1.42	0.000%	1	0	-95.775%
2020-03-30	1.58	1.58	1.42	1.42	-22.404%	215	0	-95.775%
2020-03-27	1.83	1.83	1.83	1.83	+10.241%	1	0	-96.721%
2020-03-26	1.55	1.92	1.55	1.66	-33.600%	23	0	-96.386%
2020-03-25	2.40	2.50	2.01	2.50	-39.024%	11	0	-97.600%
2020-03-24	3.25	4.10	3.25	4.10	-32.231%	2	0	-98.537%
2020-03-23	5.10	6.05	5.10	6.05	+55.128%	3	0	-99.008%
2020-03-20	3.63	3.90	3.63	3.90	-25.714%	2	0	-98.462%
2020-03-19	4.76	5.34	4.76	5.25	+5.000%	8	0	-98.857%
2020-03-18	5.00	5.00	5.00	5.00	-8.592%	2	0	-98.800%
2020-03-17	5.74	5.74	5.47	5.47	+1.296%	5	0	-98.903%
2020-03-16	5.40	5.40	5.40	5.40	+9.533%	1	0	-98.889%
2020-03-13	6.18	6.18	4.93	4.93	-29.065%	26	0	-98.783%
2020-03-12	6.43	6.95	6.43	6.95	+59.770%	7	0	-99.137%
2020-03-11	3.75	4.35	3.75	4.35	+45.000%	21	0	-98.621%
2020-03-10	3.00	3.00	3.00	3.00	-7.692%	1	0	-98.000%
2020-03-09	3.40	3.65	3.25	3.25	+104.403%	7	0	-98.154%
2020-03-06	1.59	1.59	1.59	1.59	+148.438%	1	0	-96.226%
2020-03-04	0.64	0.64	0.64	0.64	-20.000%	2	0	-90.625%
2020-03-03	0.80	0.80	0.80	0.80	+25.000%	5	0	-92.500%
2020-03-02	0.89	0.89	0.64	0.64	-59.748%	10	0	-90.625%
2020-02-28	1.61	1.61	1.59	1.59	+297.500%	5	0	-96.226%
2020-02-25	0.40	0.40	0.40	0.40	+42.857%	1	0	-85.000%
2020-02-24	0.28	0.28	0.28	0.28	0.000%	1	0	-78.571%

Share