Dark

Check out our Level2View

A20200417P60
A Apr 17 2020 60.00 Put (A200417P00060000)
option OPRA

Expired

Apr 6, 2020

0.2600-69.412%(-0.5900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-06	0.28	0.28	0.26	0.26	-69.412%	11	0	0.000%
2020-04-02	0.85	0.85	0.85	0.85	+6.250%	1	0	-69.412%
2020-03-31	0.82	0.82	0.80	0.80	-38.462%	4	0	-67.500%
2020-03-27	1.36	1.36	1.30	1.30	-32.642%	2	0	-80.000%
2020-03-25	1.50	1.93	1.50	1.93	+2.116%	92	0	-86.528%
2020-03-24	3.00	3.00	1.89	1.89	-46.761%	3	0	-86.243%
2020-03-23	2.94	3.55	2.94	3.55	+12.698%	3	0	-92.676%
2020-03-20	3.15	3.15	3.15	3.15	-15.323%	5	0	-91.746%
2020-03-19	3.40	3.72	3.40	3.72	-2.105%	105	0	-93.011%
2020-03-18	3.80	3.80	3.80	3.80	-20.335%	1	0	-93.158%
2020-03-16	4.77	4.77	4.77	4.77	0.000%	2	0	-94.549%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC