Dark

Check out our Dark Pool Levels

A20200417C67.5
A Apr 17 2020 67.50 Call (A200417C00067500)
option OPRA

Expired

Apr 17, 2020

12.45+11.161%(+1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-17	12.45	12.45	12.45	12.45	+11.161%	1	0	0.000%
2020-04-14	11.20	11.20	11.20	11.20	+72.840%	2	0	+11.161%
2020-04-06	6.48	6.48	6.48	6.48	+2.857%	1	0	+92.130%
2020-03-27	6.30	6.30	6.30	6.30	+3.279%	1	0	+97.619%
2020-03-26	6.10	6.10	6.10	6.10	-6.870%	1	0	+104.098%
2020-03-25	3.70	6.55	3.70	6.55	+89.855%	8	0	+90.076%
2020-03-24	3.55	3.55	3.45	3.45	+6.154%	17	0	+260.870%
2020-03-23	3.64	3.64	3.25	3.25	-46.721%	12	0	+283.077%
2020-03-20	6.10	6.10	6.10	6.10	+12.754%	1	0	+104.098%
2020-03-19	5.41	5.41	5.41	5.41	+25.814%	2	0	+130.129%
2020-03-18	5.45	5.45	4.30	4.30	-26.496%	3	0	+189.535%
2020-03-17	5.24	5.85	5.00	5.85	+3.908%	13	0	+112.821%
2020-03-13	5.63	5.63	5.63	5.63	0.000%	1	0	+121.137%

Share