Dark

Check out our API

A20200320P77.5
A Mar 20 2020 77.50 Put (A200320P00077500)
option OPRA

Expired

Mar 20, 2020

9.50-11.710%(-1.26)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-20	10.70	10.70	9.50	9.50	-11.710%	6	0	0.000%
2020-03-19	10.76	10.76	10.76	10.76	-6.026%	5	0	-11.710%
2020-03-18	11.45	11.45	11.45	11.45	+37.952%	3	0	-17.031%
2020-03-11	8.30	8.30	8.30	8.30	+6.684%	3	0	+14.458%
2020-03-10	6.80	8.23	6.80	7.78	+96.962%	24	0	+22.108%
2020-03-09	3.95	3.95	3.95	3.95	+19.335%	1	0	+140.506%
2020-03-06	4.45	4.45	2.90	3.31	+70.619%	26	0	+187.009%
2020-03-05	0.93	1.95	0.85	1.94	+142.500%	1,024	0	+389.691%
2020-03-04	0.80	0.80	0.80	0.80	-46.667%	1	0	+1,087.500%
2020-03-03	1.32	1.50	1.26	1.50	-24.623%	4	0	+533.333%
2020-03-02	2.35	2.35	1.99	1.99	-52.506%	4	0	+377.387%
2020-02-28	4.65	4.65	4.19	4.19	+64.314%	9	0	+126.730%
2020-02-27	2.78	2.83	2.19	2.55	+34.211%	28	0	+272.549%
2020-02-26	1.99	1.99	1.90	1.90	-11.215%	2	0	+400.000%
2020-02-25	1.56	2.47	1.46	2.14	0.000%	1,128	0	+343.925%

Share